Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Canadian Banks Accelerator ETF | ZEBA | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.18 | 0.54% | 33.36 | 15:33:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.36 | 33.18 |
Resumen Histórico ZEBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 33.36 | 0.18 | 0.54% | 33.36 | 33.36 | 33.36 | 0 |
| 09 May 2024 | 33.18 | 0.16 | 0.48% | 33.18 | 33.18 | 33.18 | 0 |
| 08 May 2024 | 33.02 | 0.32 | 0.98% | 33.02 | 33.02 | 33.02 | 1 |
| 07 May 2024 | 32.70 | -0.04 | -0.12% | 32.70 | 32.70 | 32.70 | 1 |
| 06 May 2024 | 32.74 | 0.31 | 0.96% | 32.74 | 32.74 | 32.74 | 0 |
| 03 May 2024 | 32.43 | 0.09 | 0.28% | 32.43 | 32.43 | 32.43 | 0 |
| 02 May 2024 | 32.34 | -0.06 | -0.19% | 32.34 | 32.34 | 32.34 | 0 |
| 01 May 2024 | 32.40 | 0.11 | 0.34% | 32.40 | 32.40 | 32.40 | 20 |
| 30 Abr 2024 | 32.29 | -0.04 | -0.12% | 32.29 | 32.29 | 32.29 | 60 |
| 29 Abr 2024 | 32.33 | -0.18 | -0.55% | 32.33 | 32.33 | 32.33 | 0 |
| 26 Abr 2024 | 32.51 | -0.07 | -0.21% | 32.51 | 32.51 | 32.51 | 0 |
| 25 Abr 2024 | 32.58 | -0.10 | -0.31% | 32.58 | 32.58 | 32.58 | 3 |
| 24 Abr 2024 | 32.68 | -0.17 | -0.52% | 32.62 | 32.68 | 32.62 | 100 |
| 23 Abr 2024 | 32.85 | 0.12 | 0.37% | 32.85 | 32.85 | 32.85 | 16 |
| 22 Abr 2024 | 32.73 | 0.21 | 0.65% | 32.73 | 32.73 | 32.73 | 0 |
| 19 Abr 2024 | 32.52 | 0.22 | 0.68% | 32.52 | 32.52 | 32.52 | 0 |
| 18 Abr 2024 | 32.30 | -0.01 | -0.03% | 32.53 | 32.65 | 32.30 | 17,000 |
| 17 Abr 2024 | 32.31 | 0.01 | 0.03% | 32.31 | 32.31 | 32.31 | 10 |
| 16 Abr 2024 | 32.30 | -0.33 | -1.01% | 32.30 | 32.30 | 32.30 | 15 |
| 15 Abr 2024 | 32.63 | -0.21 | -0.64% | 32.63 | 32.63 | 32.63 | 0 |
| 12 Abr 2024 | 32.84 | -0.35 | -1.05% | 32.84 | 32.84 | 32.84 | 51 |
