Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732572000 | 31.23 | 0.16 | 0.51 | 31.23 | 31.23 | 31.23 | 0 |
| 1732312800 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 0 |
| 1732226460 | 31.05 | -0.1 | -0.32 | 31.03 | 31.05 | 31.03 | 480 |
| 1732140000 | 31.15 | 0.04 | 0.13 | 31.15 | 31.15 | 31.15 | 1000 |
| 1732053600 | 31.11 | 0.04 | 0.13 | 31.03 | 31.11 | 31.02 | 1201 |
| 1731967200 | 31.07 | 0.02 | 0.06 | 31.07 | 31.07 | 31.07 | 4 |
| 1731708000 | 31.05 | -0.13 | -0.42 | 31.09 | 31.09 | 31.05 | 700 |
| 1731621600 | 31.18 | -0.06 | -0.19 | 31.18 | 31.18 | 31.18 | 0 |
| 1731535200 | 31.24 | -0.04 | -0.13 | 31.24 | 31.24 | 31.24 | 0 |
| 1731448800 | 31.28 | 0.05 | 0.16 | 31.28 | 31.28 | 31.28 | 960 |
| 1731362400 | 31.23 | -0.02 | -0.06 | 31.23 | 31.23 | 31.23 | 0 |
| 1731103200 | 31.25 | 0.08 | 0.26 | 31.25 | 31.25 | 31.25 | 0 |
| 1731016800 | 31.17 | 0.04 | 0.13 | 31.17 | 31.17 | 31.17 | 0 |
| 1730930400 | 31.13 | 0.29 | 0.94 | 31.02 | 31.13 | 30.99 | 1624 |
| 1730844000 | 30.84 | 0.17 | 0.55 | 30.84 | 30.84 | 30.84 | 0 |
| 1730757600 | 30.67 | -0.05 | -0.16 | 30.67 | 30.67 | 30.67 | 0 |
| 1730494800 | 30.72 | 0.01 | 0.03 | 30.8 | 30.8 | 30.72 | 700 |
| 1730408400 | 30.71 | -0.21 | -0.68 | 30.71 | 30.71 | 30.71 | 0 |
| 1730322240 | 30.92 | -0.02 | -0.06 | 30.89 | 30.92 | 30.89 | 500 |
| 1730235600 | 30.94 | -0.11 | -0.35 | 30.94 | 30.94 | 30.94 | 0 |
| 1730149200 | 31.05 | 0.15 | 0.49 | 31.05 | 31.05 | 31.05 | 1000 |
| 1729890000 | 30.9 | 0.02 | 0.06 | 30.9 | 30.9 | 30.9 | 0 |
| 1729803600 | 30.88 | 0.02 | 0.06 | 30.88 | 30.88 | 30.88 | 0 |
| 1729717200 | 30.86 | -0.07 | -0.23 | 30.86 | 30.86 | 30.86 | 0 |
| 1729630800 | 30.93 | 0.01 | 0.03 | 31.02 | 31.02 | 30.93 | 10033 |
| 1729544400 | 30.92 | -0.03 | -0.10 | 30.92 | 30.92 | 30.92 | 0 |
| 1729285200 | 30.95 | 0.07 | 0.23 | 30.95 | 30.95 | 30.95 | 0 |
| 1729198980 | 30.88 | 0.02 | 0.06 | 30.88 | 30.88 | 30.88 | 0 |
| 1729112400 | 30.86 | 0.09 | 0.29 | 30.86 | 30.86 | 30.86 | 485 |
| 1729026000 | 30.77 | 0.01 | 0.03 | 30.79 | 30.79 | 30.77 | 100 |
| 1728680400 | 30.76 | 0.03 | 0.10 | 30.7 | 30.79 | 30.67 | 700 |
| 1728594000 | 30.73 | -0.02 | -0.07 | 30.66 | 30.73 | 30.63 | 1150 |
| 1728507600 | 30.75 | 0.08 | 0.26 | 30.61 | 30.75 | 30.6 | 201 |
| 1728421200 | 30.67 | 0.1 | 0.33 | 30.68 | 30.68 | 30.67 | 1105 |
| 1728334800 | 30.57 | -0.13 | -0.42 | 30.68 | 30.68 | 30.57 | 900 |
| 1728075600 | 30.7 | 0.16 | 0.52 | 30.7 | 30.7 | 30.7 | 1 |
| 1727989200 | 30.54 | -0.06 | -0.20 | 30.54 | 30.54 | 30.54 | 2 |
| 1727902800 | 30.6 | 0.01 | 0.03 | 30.86 | 30.86 | 30.6 | 7013 |
| 1727816400 | 30.59 | -0.13 | -0.42 | 30.59 | 30.59 | 30.59 | 0 |
| 1727730000 | 30.72 | -0.02 | -0.07 | 30.72 | 30.72 | 30.72 | 0 |
| 1727470800 | 30.74 | 0.07 | 0.23 | 30.74 | 30.74 | 30.74 | 0 |
| 1727384400 | 30.67 | 0.04 | 0.13 | 30.67 | 30.67 | 30.67 | 0 |
| 1727298000 | 30.63 | -0.01 | -0.03 | 30.63 | 30.63 | 30.63 | 0 |
| 1727211600 | 30.64 | -0.07 | -0.23 | 30.64 | 30.64 | 30.64 | 0 |
| 1727125200 | 30.71 | 0.02 | 0.07 | 30.71 | 30.71 | 30.71 | 0 |
| 1726866000 | 30.69 | -0.01 | -0.03 | 30.69 | 30.69 | 30.69 | 0 |
| 1726779600 | 30.7 | 0.25 | 0.82 | 30.7 | 30.7 | 30.7 | 1 |
| 1726693440 | 30.45 | -0.05 | -0.16 | 30.45 | 30.45 | 30.45 | 0 |
| 1726606800 | 30.5 | 0.04 | 0.13 | 30.5 | 30.5 | 30.5 | 10 |
| 1726520400 | 30.46 | -0.05 | -0.16 | 30.46 | 30.46 | 30.46 | 0 |
| 1726261200 | 30.51 | 0.17 | 0.56 | 30.51 | 30.51 | 30.51 | 0 |
| 1726174800 | 30.34 | 0.06 | 0.20 | 30.34 | 30.34 | 30.34 | 0 |
| 1726088400 | 30.28 | 0.15 | 0.50 | 30.28 | 30.28 | 30.28 | 0 |
| 1726002000 | 30.13 | 0.1 | 0.33 | 30.13 | 30.13 | 30.13 | 0 |
| 1725915600 | 30.03 | 0.09 | 0.30 | 30.03 | 30.03 | 30.03 | 1 |
| 1725656400 | 29.94 | -0.18 | -0.60 | 29.94 | 29.94 | 29.94 | 83 |
| 1725570000 | 30.12 | -0.08 | -0.26 | 30.12 | 30.12 | 30.12 | 0 |
| 1725483600 | 30.2 | 0.06 | 0.20 | 30.24 | 30.24 | 30.2 | 1500 |
| 1725397200 | 30.14 | -0.23 | -0.76 | 30.23 | 30.23 | 30.14 | 330 |
| 1725051600 | 30.37 | 0.09 | 0.30 | 30.28 | 30.37 | 30.27 | 2018 |
| 1724965200 | 30.28 | -0.01 | -0.03 | 30.28 | 30.28 | 30.28 | 0 |
| 1724878800 | 30.29 | -0.1 | -0.33 | 30.26 | 30.29 | 30.26 | 202 |
| 1724792400 | 30.39 | 0.08 | 0.26 | 30.42 | 30.42 | 30.39 | 100 |
| 1724706000 | 30.31 | -0.1 | -0.33 | 30.39 | 30.39 | 30.31 | 12490 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
