Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Long Term US Treasury Bond Index ETF | ZTL | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.02 | 0.05% | 37.80 | 10:28:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.79 | 37.79 | 37.80 | 37.78 |
Resumen Histórico ZTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.78 | 0.20 | 0.53% | 37.81 | 37.81 | 37.73 | 11,887 |
| 17 May 2024 | 37.58 | -0.27 | -0.71% | 37.74 | 37.74 | 37.58 | 1,865 |
| 16 May 2024 | 37.85 | 0.02 | 0.05% | 37.99 | 37.99 | 37.84 | 14,085 |
| 15 May 2024 | 37.83 | 0.38 | 1.01% | 37.72 | 37.92 | 37.72 | 60,510 |
| 14 May 2024 | 37.45 | 0.10 | 0.27% | 37.51 | 37.52 | 37.31 | 8,827 |
| 13 May 2024 | 37.35 | 0.15 | 0.40% | 37.45 | 37.45 | 37.32 | 10,975 |
| 10 May 2024 | 37.20 | -0.25 | -0.67% | 37.34 | 37.34 | 37.15 | 16,647 |
| 09 May 2024 | 37.45 | 0.02 | 0.05% | 37.20 | 37.51 | 37.16 | 19,649 |
| 08 May 2024 | 37.43 | -0.14 | -0.37% | 37.65 | 37.65 | 37.39 | 442,361 |
| 07 May 2024 | 37.57 | 0.36 | 0.97% | 37.62 | 37.70 | 37.57 | 11,528 |
| 06 May 2024 | 37.21 | 0.09 | 0.24% | 37.07 | 37.25 | 37.01 | 11,814 |
| 03 May 2024 | 37.12 | 0.40 | 1.09% | 37.02 | 37.17 | 36.96 | 21,815 |
| 02 May 2024 | 36.72 | -0.09 | -0.24% | 36.34 | 36.75 | 36.34 | 9,147 |
| 01 May 2024 | 36.81 | 0.23 | 0.63% | 36.85 | 36.92 | 36.76 | 11,356 |
| 30 Abr 2024 | 36.58 | 0.04 | 0.11% | 36.52 | 36.62 | 36.52 | 10,624 |
| 29 Abr 2024 | 36.54 | 0.23 | 0.63% | 36.41 | 36.54 | 36.41 | 2,934 |
| 26 Abr 2024 | 36.31 | 0.21 | 0.58% | 36.47 | 36.47 | 36.28 | 7,962 |
| 25 Abr 2024 | 36.10 | -0.32 | -0.88% | 36.19 | 36.19 | 36.06 | 13,109 |
| 24 Abr 2024 | 36.42 | -0.16 | -0.44% | 36.54 | 36.54 | 36.30 | 13,287 |
| 23 Abr 2024 | 36.58 | -0.14 | -0.38% | 36.59 | 36.79 | 36.50 | 15,498 |
| 22 Abr 2024 | 36.72 | -0.17 | -0.46% | 36.83 | 36.83 | 36.66 | 22,883 |
