Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 39.21 | 0.43 | 1.11 | 39.21 | 39.21 | 39.21 | 0 |
| 1734645600 | 38.78 | -0.25 | -0.64 | 38.78 | 38.78 | 38.78 | 0 |
| 1734559200 | 39.03 | -0.68 | -1.71 | 39.03 | 39.03 | 39.03 | 0 |
| 1734472800 | 39.71 | -0.07 | -0.18 | 39.71 | 39.71 | 39.71 | 0 |
| 1734386400 | 39.78 | 0.07 | 0.18 | 39.78 | 39.78 | 39.78 | 0 |
| 1734127200 | 39.71 | 0.03 | 0.08 | 39.71 | 39.71 | 39.71 | 0 |
| 1734040800 | 39.68 | -0.11 | -0.28 | 39.68 | 39.68 | 39.68 | 0 |
| 1733954400 | 39.79 | 0.12 | 0.30 | 39.79 | 39.79 | 39.79 | 0 |
| 1733868000 | 39.67 | 0.02 | 0.05 | 39.67 | 39.67 | 39.67 | 0 |
| 1733781600 | 39.65 | -0.06 | -0.15 | 39.65 | 39.65 | 39.65 | 0 |
| 1733522400 | 39.71 | 0.04 | 0.10 | 39.71 | 39.71 | 39.71 | 4 |
| 1733436180 | 39.67 | -0.02 | -0.05 | 39.67 | 39.67 | 39.67 | 0 |
| 1733349600 | 39.69 | 0.12 | 0.30 | 39.69 | 39.69 | 39.69 | 1 |
| 1733263200 | 39.57 | 0.04 | 0.10 | 39.57 | 39.57 | 39.57 | 0 |
| 1733176800 | 39.53 | 0.03 | 0.08 | 39.53 | 39.53 | 39.53 | 0 |
| 1732917600 | 39.5 | 0.07 | 0.18 | 39.5 | 39.5 | 39.5 | 0 |
| 1732831200 | 39.43 | 0.1 | 0.25 | 39.43 | 39.43 | 39.43 | 0 |
| 1732744800 | 39.33 | -0.09 | -0.23 | 39.33 | 39.33 | 39.33 | 0 |
| 1732658400 | 39.42 | 0.22 | 0.56 | 39.39 | 39.42 | 39.39 | 200 |
| 1732572000 | 39.2 | 0.15 | 0.38 | 39.2 | 39.2 | 39.2 | 0 |
| 1732312800 | 39.05 | 0.13 | 0.33 | 39.05 | 39.05 | 39.05 | 0 |
| 1732226460 | 38.92 | 0.11 | 0.28 | 38.92 | 38.92 | 38.92 | 18 |
| 1732140000 | 38.81 | -0.03 | -0.08 | 38.81 | 38.81 | 38.81 | 0 |
| 1732053600 | 38.84 | 0.18 | 0.47 | 38.84 | 38.84 | 38.84 | 0 |
| 1731967200 | 38.66 | 0.05 | 0.13 | 38.66 | 38.66 | 38.66 | 0 |
| 1731708000 | 38.61 | -0.34 | -0.87 | 38.61 | 38.61 | 38.61 | 0 |
| 1731621600 | 38.95 | -0.12 | -0.31 | 38.95 | 38.95 | 38.95 | 0 |
| 1731535200 | 39.07 | 0.05 | 0.13 | 39.07 | 39.07 | 39.07 | 0 |
| 1731448800 | 39.02 | -0.04 | -0.10 | 39.23 | 39.23 | 39.02 | 300 |
| 1731362400 | 39.06 | 0.05 | 0.13 | 39.06 | 39.06 | 39.06 | 1 |
| 1731103200 | 39.01 | 0.08 | 0.21 | 39.01 | 39.01 | 39.01 | 0 |
| 1731016800 | 38.93 | 0.24 | 0.62 | 38.93 | 38.93 | 38.93 | 1 |
| 1730930400 | 38.69 | 0.84 | 2.22 | 38.69 | 38.69 | 38.69 | 0 |
| 1730844000 | 37.85 | 0.36 | 0.96 | 37.85 | 37.85 | 37.85 | 0 |
| 1730757600 | 37.49 | -0.08 | -0.21 | 37.62 | 37.62 | 37.49 | 100 |
| 1730494800 | 37.57 | -0.01 | -0.03 | 37.57 | 37.57 | 37.57 | 0 |
| 1730408400 | 37.58 | -0.54 | -1.42 | 37.58 | 37.58 | 37.58 | 0 |
| 1730322240 | 38.12 | -0.11 | -0.29 | 38.12 | 38.12 | 38.12 | 0 |
| 1730235600 | 38.23 | 0.05 | 0.13 | 38.23 | 38.23 | 38.23 | 1 |
| 1730149200 | 38.18 | 0.12 | 0.32 | 38.18 | 38.18 | 38.18 | 0 |
| 1729890000 | 38.06 | -0.01 | -0.03 | 38.06 | 38.06 | 38.06 | 0 |
| 1729803600 | 38.07 | 0.08 | 0.21 | 38.07 | 38.07 | 38.07 | 0 |
| 1729717200 | 37.99 | -0.29 | -0.76 | 37.99 | 37.99 | 37.99 | 0 |
| 1729630800 | 38.28 | 0.06 | 0.16 | 38.28 | 38.28 | 38.28 | 0 |
| 1729544400 | 38.22 | -0.07 | -0.18 | 38.22 | 38.22 | 38.22 | 0 |
| 1729285200 | 38.29 | 0.14 | 0.37 | 38.29 | 38.29 | 38.29 | 0 |
| 1729198980 | 38.15 | 0.03 | 0.08 | 38.15 | 38.15 | 38.15 | 1 |
| 1729112400 | 38.12 | 0.13 | 0.34 | 38.12 | 38.12 | 38.12 | 0 |
| 1729026000 | 37.99 | -0.02 | -0.05 | 37.99 | 37.99 | 37.99 | 0 |
| 1728680400 | 38.01 | 0.21 | 0.56 | 38.01 | 38.01 | 38.01 | 1 |
| 1728594000 | 37.8 | -0.08 | -0.21 | 37.8 | 37.8 | 37.8 | 0 |
| 1728507600 | 37.88 | 0.27 | 0.72 | 37.88 | 37.88 | 37.88 | 1 |
| 1728421200 | 37.61 | 0.29 | 0.78 | 37.61 | 37.61 | 37.61 | 0 |
| 1728334800 | 37.32 | -0.18 | -0.48 | 37.32 | 37.32 | 37.32 | 0 |
| 1728075600 | 37.5 | 0.38 | 1.02 | 37.5 | 37.5 | 37.5 | 1 |
| 1727989200 | 37.12 | -0.34 | -0.91 | 37.12 | 37.12 | 37.12 | 0 |
| 1727902800 | 37.46 | 0.1 | 0.27 | 37.46 | 37.46 | 37.46 | 0 |
| 1727816400 | 37.36 | -0.34 | -0.90 | 37.36 | 37.36 | 37.36 | 0 |
| 1727730000 | 37.7 | 0.01 | 0.03 | 37.7 | 37.7 | 37.7 | 0 |
| 1727470800 | 37.69 | -0.03 | -0.08 | 37.69 | 37.69 | 37.69 | 0 |
| 1727384400 | 37.72 | 0.06 | 0.16 | 37.72 | 37.72 | 37.72 | 0 |
| 1727298000 | 37.66 | 0.05 | 0.13 | 37.61 | 37.66 | 37.58 | 2355 |
| 1727211600 | 37.61 | -0.01 | -0.03 | 37.61 | 37.61 | 37.61 | 0 |
| 1727125200 | 37.62 | 0.13 | 0.35 | 37.62 | 37.62 | 37.62 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
