Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.50% | 36.24 | 04:06:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.06 |
Resumen Histórico AA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 37.48 | 33.84 | 35.74 | 9,522,986 | -0.92 | -2.48% |
| 1 Month | 31.72 | 38.03 | 31.67 | 35.76 | 7,340,841 | 4.52 | 14.25% |
| 3 Months | 30.49 | 38.03 | 24.86 | 31.24 | 6,448,930 | 5.75 | 18.86% |
| 6 Months | 23.65 | 38.03 | 23.14 | 29.70 | 6,220,526 | 12.59 | 53.23% |
| 1 Year | 38.04 | 38.54 | 23.07 | 30.62 | 5,817,207 | -1.80 | -4.73% |
| 3 Years | 35.16 | 98.09 | 23.07 | 45.11 | 6,626,755 | 1.08 | 3.07% |
| 5 Years | 28.49 | 98.09 | 5.16 | 34.51 | 6,332,884 | 7.75 | 27.20% |
AA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 36.06 | -0.29 | -0.80% | 35.00 | 36.3948 | 34.51 | 7,562,440 |
| 22 Abr 2024 | 36.35 | 0.82 | 2.31% | 35.73 | 36.64 | 35.25 | 7,835,366 |
| 19 Abr 2024 | 35.53 | 0.06 | 0.17% | 35.20 | 36.44 | 35.06 | 8,015,478 |
| 18 Abr 2024 | 35.47 | -0.08 | -0.23% | 35.55 | 36.40 | 33.84 | 11,605,600 |
| 17 Abr 2024 | 35.55 | -0.54 | -1.50% | 37.16 | 37.48 | 35.21 | 12,596,045 |
| 16 Abr 2024 | 36.09 | -0.48 | -1.31% | 35.35 | 36.3393 | 35.19 | 6,532,789 |
| 15 Abr 2024 | 36.57 | 1.37 | 3.89% | 37.00 | 37.59 | 36.465 | 9,912,383 |
| 12 Abr 2024 | 35.20 | -1.03 | -2.84% | 37.47 | 38.03 | 34.96 | 7,439,726 |
| 11 Abr 2024 | 36.23 | 0.04 | 0.11% | 36.16 | 36.69 | 35.75 | 4,241,197 |
| 10 Abr 2024 | 36.19 | -0.63 | -1.71% | 35.64 | 36.66 | 35.55 | 5,129,855 |
| 09 Abr 2024 | 36.82 | 0.48 | 1.32% | 37.10 | 37.47 | 36.28 | 4,747,397 |
| 08 Abr 2024 | 36.34 | -0.15 | -0.41% | 36.91 | 37.145 | 36.21 | 4,689,863 |
| 05 Abr 2024 | 36.49 | 0.54 | 1.50% | 35.77 | 36.72 | 35.6453 | 4,377,695 |
| 04 Abr 2024 | 35.95 | -1.23 | -3.31% | 37.30 | 37.67 | 35.83 | 8,956,363 |
| 03 Abr 2024 | 37.18 | 1.54 | 4.32% | 35.82 | 37.545 | 35.76 | 11,106,395 |
| 02 Abr 2024 | 35.64 | 1.62 | 4.76% | 34.56 | 35.75 | 34.33 | 7,713,520 |
| 01 Abr 2024 | 34.02 | 0.23 | 0.68% | 34.10 | 34.36 | 33.51 | 4,439,124 |
| 28 Mar 2024 | 33.79 | 0.58 | 1.75% | 33.24 | 33.965 | 33.20 | 6,144,976 |
| 27 Mar 2024 | 33.21 | 1.63 | 5.16% | 31.72 | 33.23 | 31.67 | 6,429,767 |
| 26 Mar 2024 | 31.58 | -0.28 | -0.88% | 32.32 | 32.32 | 31.23 | 3,763,092 |
| 25 Mar 2024 | 31.86 | 0.46 | 1.46% | 31.57 | 32.30 | 31.50 | 4,743,260 |
