Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.3303330333 | 11.11 | 11.66 | 11 | 245 | 11.03159509 | CS |
| 4 | 0.57 | 5.22456461962 | 10.91 | 11.66 | 10.9 | 728 | 10.97799523 | CS |
| 12 | 0.48 | 4.36363636364 | 11 | 11.66 | 10.86 | 1346 | 10.97580789 | CS |
| 26 | 0.78 | 7.28971962617 | 10.7 | 11.66 | 10.7 | 7043 | 10.7980561 | CS |
| 52 | 0.96 | 9.12547528517 | 10.52 | 11.66 | 10.45 | 4233 | 10.78486174 | CS |
| 156 | 1.41 | 14.0019860973 | 10.07 | 11.66 | 10.05 | 56901 | 10.1403711 | CS |
| 260 | 1.41 | 14.0019860973 | 10.07 | 11.66 | 10.05 | 56901 | 10.1403711 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.15 | 0.15 | 1.36 | 11.05 | 11.55 | 11.05 | 306 |
| 1736379600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736293200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736206800 | 11 | -0.1 | -0.90 | 11.11 | 11.66 | 11 | 772 |
| 1735947600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1735861200 | 11.1 | 0.01 | 0.09 | 11.38 | 11.64 | 11.1 | 324 |
| 1735688400 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1735602000 | 11.09 | 0.14 | 1.28 | 11.5 | 11.5 | 11.09 | 201 |
| 1735342800 | 10.95 | -0.29 | -2.54 | 11.09 | 11.1 | 10.9 | 8828 |
| 1735256400 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1735077840 | 11.235 | 0 | 0.00 | 11.235 | 11.235 | 11.235 | 0 |
| 1734997200 | 11.235 | 0.16 | 1.49 | 11.235 | 11.235 | 11.19 | 239 |
| 1734738000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734651600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734565200 | 11.07 | 0.16 | 1.47 | 10.92 | 11.07 | 10.92 | 1411 |
| 1734478800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1734392400 | 10.91 | 0.03 | 0.24 | 10.91 | 10.91 | 10.91 | 800 |
| 1734133200 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
| 1734046800 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 11 |
| 1733960400 | 10.8834 | 0 | 0.00 | 10.8834 | 10.8834 | 10.8834 | 0 |
| 1733874000 | 10.8834 | -0.1 | -0.95 | 10.8834 | 10.8834 | 10.8834 | 290 |
| 1733787600 | 10.9874 | 0 | 0.00 | 10.9874 | 10.9874 | 10.9874 | 0 |
| 1733528400 | 10.9874 | 0 | 0.00 | 11 | 11 | 10.9874 | 49 |
| 1733442000 | 10.9874 | 0 | 0.00 | 10.99 | 10.99 | 10.9874 | 190 |
| 1733355600 | 10.9874 | -0.1 | -0.93 | 10.98 | 11.0257 | 10.96 | 2103 |
| 1733269200 | 11.09 | 0.23 | 2.12 | 11.09 | 11.09 | 11.09 | 101 |
| 1733182800 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1732917840 | 10.86 | -0.06 | -0.55 | 10.92 | 10.92 | 10.86 | 1003 |
| 1732750800 | 10.92 | -0.11 | -1.00 | 10.92 | 10.92 | 10.92 | 1204 |
| 1732664400 | 11.03 | -0.03 | -0.27 | 11.03 | 11.09 | 11.03 | 1430 |
| 1732578000 | 11.06 | -0.03 | -0.27 | 11.09 | 11.09 | 11.06 | 201 |
| 1732318800 | 11.0899 | 0.16 | 1.46 | 11.09 | 11.09 | 11.0083 | 3211 |
| 1732232400 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 1 |
| 1732146000 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 3 |
| 1732059600 | 10.93 | -0.04 | -0.36 | 11.09 | 11.09 | 10.93 | 427 |
| 1731973200 | 10.97 | 0.01 | 0.09 | 10.96 | 10.97 | 10.96 | 208 |
| 1731714000 | 10.96 | 0 | 0.00 | 11.06 | 11.07 | 10.93 | 1609 |
| 1731627600 | 10.96 | 0 | 0.00 | 11 | 11 | 10.96 | 79 |
| 1731541200 | 10.96 | 0.05 | 0.46 | 10.9599 | 11.0257 | 10.91 | 23069 |
| 1731454800 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731368400 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731109200 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1731022800 | 10.91 | -0.01 | -0.09 | 10.91 | 10.91 | 10.91 | 900 |
| 1730936400 | 10.92 | -0.05 | -0.46 | 10.97 | 10.97 | 10.9 | 4571 |
| 1730850000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 2 |
| 1730763600 | 10.97 | 0 | 0.00 | 11.07 | 11.07 | 10.97 | 15 |
| 1730500800 | 10.97 | 0.03 | 0.27 | 10.9522 | 10.97 | 10.9245 | 6022 |
| 1730414400 | 10.94 | -0.15 | -1.35 | 10.9498 | 10.95 | 10.94 | 10101 |
| 1730328000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730241600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1730155200 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 50 |
| 1729896000 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 28 |
| 1729809600 | 11.09 | 0 | 0.00 | 11.07 | 11.09 | 11.07 | 24 |
| 1729723200 | 11.09 | 0 | 0.00 | 11.05 | 11.09 | 11.05 | 23 |
| 1729636800 | 11.09 | -0.01 | -0.09 | 11.09 | 11.09 | 11.09 | 102 |
| 1729550400 | 11.1 | 0.18 | 1.65 | 11 | 11.1 | 11 | 6775 |
| 1729291200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 3 |
| 1729204800 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1729118400 | 10.92 | 0.07 | 0.65 | 10.85 | 10.92 | 10.85 | 203 |
| 1729032000 | 10.85 | -0.1 | -0.91 | 10.85 | 10.94 | 10.85 | 458 |
| 1728945600 | 10.95 | 0.09 | 0.83 | 10.94 | 10.95 | 10.94 | 461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
