Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.135992747053 | 11.03 | 11.07 | 11.0199 | 172162 | 11.0446404 | CS |
| 4 | 0.025 | 0.226860254083 | 11.02 | 11.07 | 10.98 | 148416 | 11.02120662 | CS |
| 12 | 0.125 | 1.14468864469 | 10.92 | 11.07 | 10.8944 | 92161 | 10.98865661 | CS |
| 26 | 0.285 | 2.64869888476 | 10.76 | 11.07 | 10.74 | 160783 | 10.85798606 | CS |
| 52 | 0.545 | 5.19047619048 | 10.5 | 11.45 | 10.48 | 186286 | 10.73235779 | CS |
| 156 | 0.945 | 9.35643564356 | 10.1 | 11.45 | 10.095 | 171792 | 10.57608818 | CS |
| 260 | 0.945 | 9.35643564356 | 10.1 | 11.45 | 10.095 | 171792 | 10.57608818 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.045 | -0.01 | -0.05 | 11.06 | 11.06 | 11.0404 | 10273 |
| 1739490000 | 11.05 | 0.02 | 0.18 | 11.04 | 11.06 | 11.04 | 627277 |
| 1739403600 | 11.03 | 0 | 0.00 | 11.05 | 11.07 | 11.03 | 65952 |
| 1739317200 | 11.03 | -0.01 | -0.09 | 11.04 | 11.05 | 11.03 | 11910 |
| 1739230800 | 11.04 | 0.01 | 0.09 | 11.04 | 11.04 | 11.03 | 5706 |
| 1738971600 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.0199 | 149965 |
| 1738885200 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 32264 |
| 1738798800 | 11.02 | 0 | 0.00 | 11.03 | 11.03 | 11.02 | 269911 |
| 1738712400 | 11.02 | 0.01 | 0.09 | 11 | 11.03 | 11 | 3524 |
| 1738626000 | 11.01 | 0 | 0.00 | 11.01 | 11.015 | 11.01 | 569776 |
| 1738366800 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 15008 |
| 1738280400 | 11.01 | 0 | 0.00 | 11.01 | 11.0506 | 11.01 | 30900 |
| 1738194000 | 11.01 | 0.01 | 0.09 | 11.05 | 11.05 | 11 | 617818 |
| 1738107600 | 11 | -0.01 | -0.09 | 11.05 | 11.05 | 11 | 11514 |
| 1738021200 | 11.01 | 0.01 | 0.09 | 11.03 | 11.03 | 11 | 11671 |
| 1737762000 | 11 | -0.01 | -0.09 | 11.03 | 11.04 | 11 | 22095 |
| 1737675600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1737589200 | 11.01 | 0.01 | 0.09 | 10.99 | 11.01 | 10.99 | 71140 |
| 1737502800 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.98 | 49980 |
| 1737157200 | 10.99 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 105077 |
| 1737070800 | 10.98 | -0.02 | -0.18 | 11.01 | 11.01 | 10.98 | 295800 |
| 1736984400 | 11 | 0.02 | 0.18 | 11 | 11 | 10.98 | 1126 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 20678 |
| 1736811600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 4076 |
| 1736552400 | 10.98 | 0 | 0.00 | 10.9997 | 11 | 10.98 | 14159 |
| 1736379600 | 10.98 | 0 | 0.00 | 11 | 11 | 10.98 | 245836 |
| 1736293200 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.98 | 9402 |
| 1736206800 | 10.97 | 0.01 | 0.05 | 10.97 | 10.98 | 10.96 | 145008 |
| 1735947600 | 10.965 | -0.01 | -0.05 | 10.97 | 10.9774 | 10.96 | 8465 |
| 1735861200 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.95 | 82090 |
| 1735688400 | 10.98 | 0.03 | 0.27 | 10.97 | 10.98 | 10.96 | 12848 |
| 1735602000 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 138 |
| 1735342800 | 10.96 | 0 | 0.00 | 10.955 | 10.96 | 10.95 | 9840 |
| 1735256400 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 35 |
| 1735077840 | 10.96 | -0.01 | -0.09 | 11 | 11 | 10.96 | 4269 |
| 1734997200 | 10.97 | 0.02 | 0.18 | 10.92 | 10.99 | 10.92 | 248385 |
| 1734738000 | 10.95 | 0 | 0.00 | 10.9492 | 10.955 | 10.94 | 229649 |
| 1734651600 | 10.95 | 0 | 0.00 | 10.95 | 10.96 | 10.94 | 39712 |
| 1734565200 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.94 | 28546 |
| 1734478800 | 10.94 | 0.01 | 0.09 | 10.95 | 10.95 | 10.93 | 241133 |
| 1734392400 | 10.93 | -0.01 | -0.09 | 10.9401 | 10.95 | 10.93 | 11748 |
| 1734133200 | 10.94 | -0.01 | -0.09 | 10.941 | 10.945 | 10.93 | 36632 |
| 1734046800 | 10.95 | 0.01 | 0.09 | 10.93 | 10.95 | 10.93 | 16782 |
| 1733960400 | 10.94 | 0 | 0.00 | 10.93 | 10.95 | 10.93 | 32274 |
| 1733874000 | 10.94 | 0.01 | 0.09 | 10.935 | 10.94 | 10.93 | 492 |
| 1733787600 | 10.93 | 0 | 0.05 | 10.9302 | 10.94 | 10.92 | 4471 |
| 1733528400 | 10.925 | -0.01 | -0.05 | 10.9284 | 10.9284 | 10.92 | 34635 |
| 1733442000 | 10.93 | 0 | 0.00 | 10.9236 | 10.95 | 10.92 | 3067 |
| 1733355600 | 10.93 | 0 | 0.00 | 10.92 | 10.93 | 10.92 | 4936 |
| 1733269200 | 10.93 | 0 | 0.00 | 10.939 | 10.94 | 10.9101 | 14973 |
| 1733182800 | 10.93 | 0.02 | 0.18 | 10.925 | 10.93 | 10.91 | 107783 |
| 1732917840 | 10.91 | 0.01 | 0.09 | 10.905 | 10.91 | 10.9 | 93945 |
| 1732750800 | 10.9 | -0.01 | -0.09 | 10.9 | 10.905 | 10.9 | 214217 |
| 1732664400 | 10.91 | 0.01 | 0.09 | 10.905 | 10.91 | 10.9 | 1673 |
| 1732578000 | 10.9 | 0 | 0.00 | 10.91 | 10.91 | 10.8944 | 11019 |
| 1732318800 | 10.9 | -0.01 | -0.09 | 10.92 | 10.92 | 10.9 | 75346 |
| 1732232400 | 10.91 | 0.02 | 0.18 | 10.9 | 10.93 | 10.9 | 387573 |
| 1732146000 | 10.89 | -0.04 | -0.34 | 10.91 | 10.92 | 10.89 | 343201 |
| 1732059600 | 10.9268 | 0.04 | 0.34 | 10.899 | 10.95 | 10.899 | 569508 |
| 1731973200 | 10.89 | 0.01 | 0.09 | 10.89 | 10.89 | 10.88 | 6647 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
