Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.04 | 10.1 | 10.02 | 3087 | 10.02971625 | CS |
| 4 | 0.04 | 0.4 | 10 | 10.1 | 9.9995 | 14227 | 10.00771546 | CS |
| 12 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
| 26 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
| 52 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
| 156 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
| 260 | 0.04 | 0.4 | 10 | 10.1 | 9.97 | 431239 | 9.99158789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728600000 | 10.02 | -0.01 | -0.10 | 10.0302 | 10.04 | 10.02 | 5062 |
| 1728513600 | 10.03 | -0.01 | -0.10 | 10.1 | 10.1 | 10.03 | 6057 |
| 1728427200 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 3931 |
| 1728340800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.04 | 307 |
| 1728081600 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 79 |
| 1727995200 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1727908800 | 10.04 | 0.02 | 0.20 | 10.03 | 10.04 | 10.0298 | 8873 |
| 1727822400 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 108 |
| 1727736000 | 10.01 | -0.01 | -0.10 | 10.0199 | 10.0284 | 10.01 | 6375 |
| 1727476800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1727390400 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 1733 |
| 1727304000 | 10 | 0 | 0.00 | 10.0033 | 10.02 | 10 | 101550 |
| 1727217600 | 10 | 0 | 0.00 | 10 | 10.01 | 10 | 2384 |
| 1727131200 | 10 | 0 | 0.00 | 10.01 | 10.02 | 10 | 2466 |
| 1726872000 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 1934 |
| 1726785600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 1786 |
| 1726699200 | 10 | 0 | 0.00 | 10.01 | 10.01 | 9.9995 | 3361 |
| 1726612800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 544 |
| 1726526400 | 10 | -0.01 | -0.10 | 10.01 | 10.01 | 10 | 11661 |
| 1726267200 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 10 | 126337 |
| 1726180800 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 35138 |
| 1726094400 | 10 | 0 | 0.00 | 10 | 10 | 9.99 | 915586 |
| 1726008000 | 10 | 0.01 | 0.10 | 10.0098 | 10.01 | 9.99 | 501796 |
| 1725921600 | 9.99 | 0 | 0.00 | 10.0014 | 10.01 | 9.99 | 290759 |
| 1725662400 | 9.99 | 0 | 0.04 | 10 | 10.0008 | 9.99 | 1406318 |
| 1725576000 | 9.986 | -0 | -0.04 | 9.99 | 9.99 | 9.986 | 105707 |
| 1725489600 | 9.99 | 0.02 | 0.15 | 9.98 | 9.99 | 9.98 | 774533 |
| 1725403200 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.97 | 5137 |
| 1725057600 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.97 | 738 |
| 1724971200 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 8957 |
| 1724884800 | 9.99 | 0 | 0.00 | 9.97 | 9.99 | 9.97 | 1043 |
| 1724798400 | 9.99 | 0.01 | 0.10 | 9.98 | 9.99 | 9.97 | 133517 |
| 1724712000 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.97 | 625941 |
| 1724452800 | 9.99 | 0 | 0.00 | 10 | 10 | 9.98 | 275268 |
| 1724366400 | 9.99 | -0.01 | -0.05 | 9.99 | 9.99 | 9.99 | 79187 |
| 1724280000 | 9.9949999 | -0.01 | -0.05 | 10 | 10 | 9.99 | 5784 |
| 1724193600 | 10 | 0 | 0.00 | 9.99 | 10.01 | 9.99 | 458960 |
| 1724107200 | 10 | 0 | 0.00 | 9.99 | 10 | 9.9899 | 8222 |
| 1723848000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723761600 | 10 | 0.01 | 0.05 | 9.9908 | 10 | 9.99 | 9876 |
| 1723675200 | 9.9949999 | 0 | 0.05 | 10.01 | 10.01 | 9.99 | 277404 |
| 1723588800 | 9.99 | 0.01 | 0.10 | 9.99 | 9.9968 | 9.985 | 207235 |
| 1723502400 | 9.98 | -0.01 | -0.10 | 9.99 | 9.99 | 9.98 | 91985 |
| 1723243200 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 38873 |
| 1723156800 | 10 | 0.01 | 0.10 | 10.01 | 10.01 | 9.99 | 300118 |
| 1723070400 | 9.99 | -0.02 | -0.20 | 9.9901 | 10.01 | 9.985 | 2324752 |
| 1722984000 | 10.01 | 0.02 | 0.20 | 10 | 10.01 | 9.99 | 663010 |
| 1722897600 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 633245 |
| 1722638400 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 3159504 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
