Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043 | -0.042764793635 | 10.055 | 10.06 | 10.04 | 94694 | 10.05224243 | CS |
| 4 | 0.0207 | 0.206380857428 | 10.03 | 10.06 | 10.02 | 94816 | 10.04979114 | CS |
| 12 | 0.0707 | 0.708416833667 | 9.98 | 10.06 | 9.96 | 310528 | 10.01327495 | CS |
| 26 | 0.0707 | 0.708416833667 | 9.98 | 10.06 | 9.96 | 310528 | 10.01327495 | CS |
| 52 | 0.0707 | 0.708416833667 | 9.98 | 10.06 | 9.96 | 310528 | 10.01327495 | CS |
| 156 | 0.0707 | 0.708416833667 | 9.98 | 10.06 | 9.96 | 310528 | 10.01327495 | CS |
| 260 | 0.0707 | 0.708416833667 | 9.98 | 10.06 | 9.96 | 310528 | 10.01327495 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 10.0507 | 0 | 0.01 | 10.06 | 10.06 | 10.0507 | 979 |
| 1732059600 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 93582 |
| 1731973200 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.04 | 270264 |
| 1731714000 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 2542 |
| 1731627600 | 10.06 | 0.01 | 0.10 | 10.055 | 10.06 | 10.05 | 106104 |
| 1731541200 | 10.05 | -0.01 | -0.10 | 10.06 | 10.06 | 10.05 | 8023 |
| 1731454800 | 10.0598 | 0.01 | 0.10 | 10.06 | 10.06 | 10.0598 | 52089 |
| 1731368400 | 10.05 | -0.01 | -0.10 | 10.05 | 10.06 | 10.05 | 52225 |
| 1731109200 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 214329 |
| 1731022800 | 10.06 | 0 | 0.00 | 10.05 | 10.06 | 10.04 | 109741 |
| 1730936400 | 10.06 | 0.01 | 0.10 | 10.0484 | 10.06 | 10.045 | 73548 |
| 1730850000 | 10.05 | 0 | 0.00 | 10.05 | 10.055 | 10.04 | 240229 |
| 1730763600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.045 | 2845 |
| 1730500800 | 10.05 | 0.01 | 0.10 | 10.04 | 10.05 | 10.03 | 65394 |
| 1730414400 | 10.04 | 0.02 | 0.20 | 10.03 | 10.05 | 10.03 | 116813 |
| 1730328000 | 10.02 | -0.02 | -0.20 | 10.04 | 10.04 | 10.02 | 24238 |
| 1730241600 | 10.04 | -0.01 | -0.05 | 10.04 | 10.045 | 10.04 | 293939 |
| 1730155200 | 10.045 | 0.01 | 0.05 | 10.04 | 10.045 | 10.03 | 116924 |
| 1729896000 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 52493 |
| 1729809600 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 12 |
| 1729723200 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.025 | 1417108 |
| 1729636800 | 10.03 | 0.01 | 0.10 | 10.0228 | 10.03 | 10.0228 | 5369 |
| 1729550400 | 10.02 | 0 | 0.00 | 10.02 | 10.0262 | 10.02 | 103833 |
| 1729291200 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 558210 |
| 1729204800 | 10.02 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 1555610 |
| 1729118400 | 10.02 | 0 | 0.02 | 10.02 | 10.03 | 10.02 | 1303385 |
| 1729032000 | 10.0178 | -0 | -0.02 | 10.03 | 10.03 | 10.0178 | 523 |
| 1728945600 | 10.02 | 0 | 0.00 | 10.03 | 10.03 | 10.02 | 5118 |
| 1728686400 | 10.02 | 0 | 0.00 | 10.01 | 10.02 | 10.01 | 24064 |
| 1728600000 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 91971 |
| 1728513600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 458722 |
| 1728427200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 5352 |
| 1728340800 | 10.02 | 0 | 0.05 | 10.04 | 10.04 | 10.015 | 946 |
| 1728081600 | 10.015 | 0 | 0.00 | 10.02 | 10.02 | 10.015 | 46709 |
| 1727995200 | 10.015 | 0.01 | 0.05 | 10.02 | 10.02 | 10.01 | 396347 |
| 1727908800 | 10.01 | 0 | 0.00 | 10.02 | 10.03 | 10.01 | 1112075 |
| 1727822400 | 10.01 | -0.01 | -0.10 | 10.02 | 10.02 | 10.01 | 118336 |
| 1727735520 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.01 | 191569 |
| 1727476800 | 10.01 | 0 | 0.00 | 10.03 | 10.03 | 10.01 | 537105 |
| 1727390400 | 10.01 | 0.02 | 0.15 | 10.01 | 10.01 | 10 | 1623834 |
| 1727304000 | 9.9949999 | -0.01 | -0.10 | 10.01 | 10.01 | 9.99 | 250636 |
| 1727217600 | 10.005 | 0.02 | 0.15 | 10.01 | 10.01 | 9.99 | 15351 |
| 1727131200 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 159709 |
| 1726872000 | 9.99 | 0.01 | 0.10 | 9.99 | 10 | 9.99 | 212652 |
| 1726785600 | 9.98 | -0 | -0.02 | 9.99 | 9.99 | 9.98 | 319085 |
| 1726699200 | 9.9817 | 0 | 0.02 | 9.99 | 9.99 | 9.9817 | 4368 |
| 1726612800 | 9.98 | 0 | 0.00 | 9.98 | 9.99 | 9.98 | 1562872 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
