Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Advance Auto Parts | AAP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.32% | 74.95 | 18:58:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.82 | 74.15 | 75.95 | 75.14 | 74.71 |
Resumen Histórico AAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.11 | 79.41 | 71.82 | 77.14 | 1,473,027 | -2.16 | -2.80% |
| 1 Month | 86.37 | 86.465 | 69.92 | 77.05 | 1,517,003 | -11.42 | -13.22% |
| 3 Months | 68.48 | 88.56 | 60.185 | 74.08 | 1,994,535 | 6.47 | 9.45% |
| 6 Months | 49.99 | 88.56 | 49.03 | 65.60 | 1,925,472 | 24.96 | 49.93% |
| 1 Year | 123.06 | 127.31 | 47.73 | 67.94 | 2,233,475 | -48.11 | -39.09% |
| 3 Years | 199.07 | 244.55 | 47.73 | 118.02 | 1,322,088 | -124.12 | -62.35% |
| 5 Years | 170.31 | 244.55 | 47.73 | 128.54 | 1,202,198 | -95.36 | -55.99% |
AAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 75.14 | 0.43 | 0.58% | 74.82 | 75.95 | 74.15 | 721,664 |
| 25 Abr 2024 | 74.71 | -1.82 | -2.38% | 74.35 | 74.86 | 71.82 | 1,392,654 |
| 24 Abr 2024 | 76.53 | -1.47 | -1.88% | 77.89 | 77.89 | 75.82 | 931,073 |
| 23 Abr 2024 | 78.00 | 0.78 | 1.01% | 77.44 | 78.085 | 75.87 | 1,267,559 |
| 22 Abr 2024 | 77.22 | -1.47 | -1.87% | 79.21 | 79.41 | 76.56 | 2,041,633 |
| 19 Abr 2024 | 78.69 | 1.49 | 1.93% | 77.11 | 78.79 | 76.54 | 1,732,214 |
| 18 Abr 2024 | 77.20 | 3.15 | 4.25% | 75.04 | 77.3399 | 74.46 | 2,123,204 |
| 17 Abr 2024 | 74.05 | 2.44 | 3.41% | 72.78 | 74.495 | 72.25 | 1,773,843 |
| 16 Abr 2024 | 71.61 | 1.53 | 2.18% | 69.9329 | 71.93 | 69.92 | 1,530,337 |
| 15 Abr 2024 | 70.08 | -0.42 | -0.60% | 72.10 | 72.49 | 69.9701 | 1,401,082 |
| 12 Abr 2024 | 70.50 | -3.85 | -5.18% | 74.11 | 74.75 | 70.38 | 1,580,373 |
| 11 Abr 2024 | 74.35 | -3.60 | -4.62% | 78.00 | 78.00 | 73.67 | 1,836,024 |
| 10 Abr 2024 | 77.95 | -0.51 | -0.65% | 75.92 | 78.20 | 75.57 | 1,168,231 |
| 09 Abr 2024 | 78.46 | 0.33 | 0.42% | 78.13 | 79.85 | 78.02 | 1,208,679 |
| 08 Abr 2024 | 78.13 | 0.79 | 1.02% | 77.50 | 78.875 | 77.38 | 1,226,433 |
| 05 Abr 2024 | 77.34 | -1.92 | -2.42% | 79.00 | 79.805 | 76.78 | 1,621,677 |
| 04 Abr 2024 | 79.26 | -4.90 | -5.82% | 84.85 | 85.30 | 79.17 | 2,141,570 |
| 03 Abr 2024 | 84.16 | 0.24 | 0.29% | 83.66 | 84.635 | 83.43 | 1,383,516 |
| 02 Abr 2024 | 83.92 | -1.51 | -1.77% | 84.78 | 85.58 | 83.40 | 1,276,404 |
| 01 Abr 2024 | 85.43 | 0.34 | 0.40% | 86.37 | 86.465 | 84.895 | 1,186,560 |
| 28 Mar 2024 | 85.09 | -0.23 | -0.27% | 85.99 | 86.31 | 85.03 | 1,459,087 |
