Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
American Assets Trust Inc | AAT | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.13 | 21.03 | 22.005 | 21.45 | 21.35 |
Resumen Histórico AAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.43 | 22.005 | 20.94 | 21.36 | 220,959 | 0.02 | 0.09% |
1 Month | 20.89 | 22.28 | 20.03 | 21.08 | 238,330 | 0.56 | 2.68% |
3 Months | 21.66 | 22.78 | 20.03 | 21.35 | 293,550 | -0.21 | -0.97% |
6 Months | 17.73 | 23.96 | 17.57 | 21.43 | 334,762 | 3.72 | 20.98% |
1 Year | 18.12 | 23.96 | 17.06 | 20.52 | 360,485 | 3.33 | 18.38% |
3 Years | 35.29 | 40.83 | 16.0415 | 26.87 | 328,721 | -13.84 | -39.22% |
5 Years | 46.30 | 49.26 | 16.0415 | 30.81 | 343,616 | -24.85 | -53.67% |
AAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 21.45 | 0.10 | 0.47% | 21.13 | 22.005 | 21.03 | 330,243 |
30 Abr 2024 | 21.35 | -0.37 | -1.70% | 21.50 | 21.69 | 21.33 | 217,759 |
29 Abr 2024 | 21.72 | 0.49 | 2.31% | 21.42 | 21.75 | 21.42 | 193,545 |
26 Abr 2024 | 21.23 | -0.01 | -0.05% | 21.33 | 21.57 | 21.21 | 189,100 |
25 Abr 2024 | 21.24 | -0.05 | -0.23% | 21.03 | 21.35 | 20.94 | 254,774 |
24 Abr 2024 | 21.29 | -0.33 | -1.53% | 21.43 | 21.43 | 21.135 | 249,616 |
23 Abr 2024 | 21.62 | 0.34 | 1.60% | 21.38 | 21.86 | 21.38 | 195,177 |
22 Abr 2024 | 21.28 | 0.29 | 1.38% | 20.98 | 21.41 | 20.91 | 232,488 |
19 Abr 2024 | 20.99 | 0.43 | 2.09% | 20.48 | 21.03 | 20.46 | 263,022 |
18 Abr 2024 | 20.56 | 0.10 | 0.49% | 20.59 | 20.82 | 20.40 | 257,002 |
17 Abr 2024 | 20.46 | 0.10 | 0.49% | 20.43 | 20.63 | 20.31 | 213,831 |
16 Abr 2024 | 20.36 | -0.17 | -0.83% | 20.049 | 20.62 | 20.03 | 319,890 |
15 Abr 2024 | 20.53 | -0.24 | -1.16% | 20.86 | 20.93 | 20.33 | 202,173 |
12 Abr 2024 | 20.77 | -0.27 | -1.28% | 21.04 | 21.04 | 20.645 | 291,276 |
11 Abr 2024 | 21.04 | 0.23 | 1.11% | 20.85 | 21.07 | 20.68 | 282,665 |
10 Abr 2024 | 20.81 | -1.46 | -6.56% | 21.50 | 21.53 | 20.64 | 355,011 |
09 Abr 2024 | 22.27 | 0.85 | 3.97% | 21.46 | 22.28 | 21.35 | 335,053 |
08 Abr 2024 | 21.42 | 0.65 | 3.13% | 20.91 | 21.43 | 20.90 | 207,754 |
05 Abr 2024 | 20.77 | -0.09 | -0.43% | 20.74 | 20.87 | 20.63 | 133,466 |
04 Abr 2024 | 20.86 | -0.27 | -1.28% | 21.37 | 21.47 | 20.79 | 196,573 |
03 Abr 2024 | 21.13 | 0.03 | 0.14% | 20.89 | 21.15 | 20.8892 | 176,419 |
02 Abr 2024 | 21.10 | -0.02 | -0.09% | 20.875 | 21.18 | 20.875 | 318,292 |