Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 0.761554621849 | 38.08 | 38.515 | 37.77 | 1138152 | 38.23081214 | CS |
| 4 | 1.1 | 2.95143547089 | 37.27 | 38.515 | 36.39 | 973151 | 37.75916764 | CS |
| 12 | 1.18 | 3.17289593977 | 37.19 | 41.37 | 34.47 | 832554 | 37.53122261 | CS |
| 26 | 3.32 | 9.47218259629 | 35.05 | 41.37 | 34.39 | 574387 | 37.18932715 | CS |
| 52 | 3.57 | 10.2586206897 | 34.8 | 41.37 | 30.57 | 422281 | 36.09055265 | CS |
| 156 | -7.77 | -16.8400520156 | 46.14 | 49.45 | 25.83 | 364599 | 35.84735521 | CS |
| 260 | 19.82 | 106.846361186 | 18.55 | 57.54 | 16.67 | 368155 | 36.49985486 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 38.37 | 0.02 | 0.05 | 38.47 | 38.48 | 38.31 | 634440 |
| 1743028800 | 38.35 | -0.03 | -0.08 | 38.38 | 38.45 | 38.31 | 740968 |
| 1742942400 | 38.38 | 0.16 | 0.42 | 38.3 | 38.515 | 38.3 | 813513 |
| 1742856000 | 38.22 | 0.19 | 0.50 | 38.47 | 38.47 | 38.03 | 2132761 |
| 1742596800 | 38.03 | -0.09 | -0.24 | 38.08 | 38.115 | 37.77 | 1369077 |
| 1742510400 | 38.12 | 0.11 | 0.29 | 37.98 | 38.15 | 37.98 | 843573 |
| 1742424000 | 38.01 | 0.21 | 0.56 | 37.87 | 38.24 | 37.739 | 1844752 |
| 1742337600 | 37.8 | 0.19 | 0.51 | 37.64 | 37.95 | 37.44 | 1624436 |
| 1742251200 | 37.61 | 0.54 | 1.46 | 37.1 | 37.85 | 37.1 | 1069080 |
| 1741992000 | 37.07 | 0.5 | 1.37 | 36.96 | 37.2612 | 36.85 | 928423 |
| 1741905600 | 36.57 | -0.3 | -0.81 | 36.88 | 37.3299 | 36.41 | 857460 |
| 1741819200 | 36.87 | 0 | 0.00 | 37.1 | 37.14 | 36.63 | 1006144 |
| 1741732800 | 36.87 | 0.09 | 0.24 | 36.79 | 37.2064 | 36.58 | 726962 |
| 1741646400 | 36.78 | -1.03 | -2.72 | 37.77 | 37.8 | 36.39 | 872022 |
| 1741390800 | 37.81 | 0.03 | 0.08 | 37.78 | 38.036 | 37.63 | 285285 |
| 1741304400 | 37.78 | -0.42 | -1.10 | 37.97 | 38.25 | 37.75 | 883785 |
| 1741218000 | 38.2 | 0.27 | 0.71 | 38 | 38.3 | 37.92 | 797896 |
| 1741131600 | 37.93 | -0.18 | -0.47 | 37.85 | 38.17 | 37.59 | 661910 |
| 1741045200 | 38.11 | 0.45 | 1.19 | 37.75 | 38.22 | 37.54 | 743514 |
| 1740786000 | 37.66 | 0.25 | 0.67 | 37.27 | 37.99 | 37.27 | 627021 |
| 1740699600 | 37.41 | -0.12 | -0.32 | 37.47 | 37.69 | 37.26 | 629257 |
| 1740613200 | 37.53 | -0.13 | -0.35 | 37.88 | 37.94 | 37.49 | 862505 |
| 1740526800 | 37.66 | 0.07 | 0.19 | 37.52 | 37.7668 | 37.33 | 1610059 |
| 1740440400 | 37.59 | 1.86 | 5.21 | 37.95 | 38.36 | 37.56 | 2432623 |
| 1740181200 | 35.73 | -0.4 | -1.11 | 36 | 36.235 | 35.4 | 442279 |
| 1740094800 | 36.13 | -0.04 | -0.11 | 35.81 | 36.215 | 35.61 | 541048 |
| 1740008400 | 36.17 | 0.08 | 0.22 | 35.84 | 36.43 | 35.75 | 414841 |
| 1739922000 | 36.09 | -0.99 | -2.67 | 36.1 | 36.67 | 35.725 | 590857 |
| 1739576400 | 37.08 | 1.13 | 3.14 | 36.05 | 37.16 | 36.05 | 764462 |
| 1739490000 | 35.95 | 0.95 | 2.71 | 35.24 | 36.05 | 35.23 | 957159 |
| 1739403600 | 35 | -0.68 | -1.91 | 35.55 | 35.56 | 34.47 | 980042 |
| 1739317200 | 35.68 | -0.3 | -0.83 | 35.75 | 36.02 | 35.53 | 675538 |
| 1739230800 | 35.98 | -0.88 | -2.39 | 36.84 | 37.05 | 35.55 | 1940003 |
| 1738971600 | 36.86 | 0.82 | 2.28 | 36.8 | 37.3931 | 36.31 | 1432544 |
| 1738885200 | 36.04 | -3.85 | -9.65 | 41 | 41.37 | 35.93 | 2719262 |
| 1738798800 | 39.89 | 0.72 | 1.84 | 39.24 | 39.89 | 38.795 | 473440 |
| 1738712400 | 39.17 | 0.41 | 1.06 | 38.79 | 39.45 | 38.57 | 416296 |
| 1738626000 | 38.76 | -1.3 | -3.25 | 39.24 | 40.19 | 38.65 | 599450 |
| 1738366800 | 40.06 | 0.23 | 0.58 | 40.11 | 40.44 | 39.74 | 434074 |
| 1738280400 | 39.83 | 0.39 | 0.99 | 39.88 | 40.46 | 39.61 | 613912 |
| 1738194000 | 39.44 | -0.76 | -1.89 | 40.1 | 40.4999 | 39.25 | 379941 |
| 1738107600 | 40.2 | 0.24 | 0.60 | 40 | 40.4999 | 39.7433 | 288229 |
| 1738021200 | 39.96 | -0.77 | -1.89 | 40.28 | 40.6 | 39.26 | 751389 |
| 1737762000 | 40.73 | 0.36 | 0.89 | 40.37 | 40.86 | 40.26 | 374377 |
| 1737675600 | 40.37 | 0 | 0.00 | 40.37 | 40.37 | 40.37 | 0 |
| 1737589200 | 40.37 | 0.58 | 1.46 | 39.97 | 40.38 | 39.4001 | 537586 |
| 1737502800 | 39.79 | 1.49 | 3.89 | 39 | 40.8 | 38.51 | 1677350 |
| 1737157200 | 38.3 | 1.53 | 4.16 | 36.96 | 38.32 | 36.82 | 621573 |
| 1737070800 | 36.77 | 0.8 | 2.22 | 36.3 | 36.94 | 36.0157 | 262803 |
| 1736984400 | 35.97 | 0.64 | 1.81 | 35.92 | 36.13 | 35.4688 | 343391 |
| 1736898000 | 35.33 | -0.35 | -0.98 | 36.05 | 36.16 | 35.2 | 463521 |
| 1736811600 | 35.68 | 0.25 | 0.71 | 35.25 | 35.81 | 35.13 | 230389 |
| 1736552400 | 35.43 | -1.44 | -3.91 | 36.52 | 36.6782 | 35.4 | 336379 |
| 1736379600 | 36.87 | 0.68 | 1.88 | 36.12 | 36.93 | 35.9 | 206049 |
| 1736293200 | 36.19 | -0.92 | -2.48 | 37.14 | 37.34 | 36.08 | 335669 |
| 1736206800 | 37.11 | -0.6 | -1.59 | 37.83 | 37.9496 | 37.05 | 245989 |
| 1735947600 | 37.71 | 0.65 | 1.75 | 37.19 | 37.95 | 37.12 | 575707 |
| 1735861200 | 37.06 | -0.03 | -0.08 | 37.26 | 37.41 | 36.8 | 674569 |
| 1735688400 | 37.09 | 0.63 | 1.73 | 36.64 | 37.1 | 36.46 | 382070 |
| 1735602000 | 36.46 | -0.78 | -2.09 | 36.98 | 37.14 | 36.3101 | 407941 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
