Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianceBernstein Holding LP | AB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.72% | 33.25 | 16:16:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.55 | 32.71 | 33.71 | 33.11 | 33.49 |
Resumen Histórico AB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.45 | 34.18 | 32.53 | 33.67 | 433,088 | -0.20 | -0.60% |
| 1 Month | 34.18 | 35.10 | 32.29 | 33.66 | 346,402 | -0.93 | -2.72% |
| 3 Months | 34.09 | 35.43 | 31.38 | 33.59 | 353,077 | -0.84 | -2.46% |
| 6 Months | 28.78 | 35.43 | 25.83 | 31.78 | 391,001 | 4.47 | 15.53% |
| 1 Year | 35.00 | 35.84 | 25.83 | 31.81 | 343,846 | -1.75 | -5.00% |
| 3 Years | 43.25 | 57.54 | 25.83 | 39.16 | 330,506 | -10.00 | -23.12% |
| 5 Years | 29.50 | 57.54 | 13.24 | 34.90 | 355,832 | 3.75 | 12.71% |
AB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.11 | -0.38 | -1.13% | 33.55 | 33.71 | 32.71 | 356,147 |
| 30 Abr 2024 | 33.49 | -0.61 | -1.79% | 34.00 | 34.18 | 32.9206 | 435,587 |
| 29 Abr 2024 | 34.10 | 0.54 | 1.61% | 33.35 | 34.15 | 33.26 | 391,208 |
| 26 Abr 2024 | 33.56 | -0.15 | -0.44% | 33.49 | 34.18 | 32.80 | 609,210 |
| 25 Abr 2024 | 33.71 | 0.19 | 0.57% | 33.30 | 33.93 | 32.53 | 405,995 |
| 24 Abr 2024 | 33.52 | 0.02 | 0.06% | 33.45 | 34.16 | 33.3497 | 319,291 |
| 23 Abr 2024 | 33.50 | -0.15 | -0.45% | 33.75 | 33.80 | 33.23 | 423,982 |
| 22 Abr 2024 | 33.65 | 0.62 | 1.88% | 33.09 | 33.73 | 33.00 | 224,300 |
| 19 Abr 2024 | 33.03 | 0.56 | 1.72% | 32.46 | 33.38 | 32.46 | 206,945 |
| 18 Abr 2024 | 32.47 | 0.02 | 0.06% | 32.65 | 32.9405 | 32.32 | 148,434 |
| 17 Abr 2024 | 32.45 | -0.23 | -0.70% | 32.93 | 33.32 | 32.31 | 201,443 |
| 16 Abr 2024 | 32.68 | 0.21 | 0.65% | 32.355 | 33.24 | 32.3339 | 313,503 |
| 15 Abr 2024 | 32.47 | -0.68 | -2.05% | 32.87 | 33.37 | 32.29 | 315,473 |
| 12 Abr 2024 | 33.15 | 0.06 | 0.18% | 33.00 | 33.52 | 32.735 | 292,230 |
| 11 Abr 2024 | 33.09 | -0.17 | -0.51% | 33.50 | 33.70 | 32.80 | 310,728 |
| 10 Abr 2024 | 33.26 | -1.21 | -3.51% | 34.00 | 34.275 | 33.11 | 363,026 |
| 09 Abr 2024 | 34.47 | -0.51 | -1.46% | 34.99 | 35.10 | 34.10 | 211,417 |
| 08 Abr 2024 | 34.98 | 0.68 | 1.98% | 34.30 | 35.03 | 34.16 | 673,656 |
| 05 Abr 2024 | 34.30 | 0.26 | 0.76% | 34.12 | 34.66 | 34.02 | 210,259 |
| 04 Abr 2024 | 34.04 | -0.68 | -1.96% | 34.25 | 34.64 | 33.89 | 452,251 |
| 03 Abr 2024 | 34.72 | 0.11 | 0.32% | 34.18 | 34.93 | 34.02 | 387,631 |
| 02 Abr 2024 | 34.61 | 0.19 | 0.55% | 34.485 | 34.88 | 34.4501 | 373,407 |
