Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.73 | 4.31452011466 | 202.34 | 215.66 | 202.25 | 7829127 | 209.00975353 | CS |
| 4 | 18.27 | 9.47614107884 | 192.8 | 215.66 | 188.26 | 5710382 | 201.69105053 | CS |
| 12 | 36.54 | 20.9362287286 | 174.53 | 215.66 | 168.45 | 6054165 | 185.26411706 | CS |
| 26 | 16.39 | 8.41894390795 | 194.68 | 215.66 | 163.81 | 5872532 | 185.52834665 | CS |
| 52 | 32.67 | 18.3127802691 | 178.4 | 215.66 | 153.58 | 5655050 | 179.77821557 | CS |
| 156 | 62.07 | 41.6577181208 | 149 | 215.66 | 130.9601 | 5698130 | 160.33973507 | CS |
| 260 | 122.21 | 137.530947558 | 88.86 | 215.66 | 62.55 | 6620489 | 132.64328897 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741304400 | 210.75 | -0.79 | -0.37 | 211.48 | 211.98 | 208.5044 | 4397500 |
| 1741218000 | 211.54 | 3.78 | 1.82 | 206.62 | 212.18 | 206 | 5752756 |
| 1741131600 | 207.76 | -3.72 | -1.76 | 214.47 | 215.66 | 207.67 | 7552715 |
| 1741045200 | 211.48 | 2.45 | 1.17 | 209.57 | 212.3 | 208.91 | 7015956 |
| 1740786000 | 209.03 | 4.01 | 1.96 | 205.14 | 209.6 | 204.41 | 13131159 |
| 1740699600 | 205.02 | 2.01 | 0.99 | 202.34 | 206.8 | 202.25 | 5693048 |
| 1740613200 | 203.01 | -1.13 | -0.55 | 203.7 | 203.825 | 201.43 | 4766028 |
| 1740526800 | 204.14 | 0.06 | 0.03 | 205.74 | 206.01 | 202.35 | 7746901 |
| 1740440400 | 204.08 | 2 | 0.99 | 201.66 | 205.5 | 201.28 | 6304423 |
| 1740181200 | 202.08 | 1.2 | 0.60 | 201.36 | 203.975 | 199.69 | 5888348 |
| 1740094800 | 200.88 | 3.53 | 1.79 | 197.85 | 201.36 | 196.83 | 5060539 |
| 1740008400 | 197.35 | 1.1 | 0.56 | 196.84 | 198.11 | 196.01 | 4954035 |
| 1739922000 | 196.25 | 3.38 | 1.75 | 192.2 | 197.02 | 190.6683 | 6063081 |
| 1739576400 | 192.87 | -0.58 | -0.30 | 194.54 | 195.18 | 192.78 | 3972514 |
| 1739490000 | 193.45 | 0.45 | 0.23 | 194.27 | 194.28 | 191.43 | 4102184 |
| 1739403600 | 193 | 1.17 | 0.61 | 191.73 | 194.37 | 190.39 | 4522918 |
| 1739317200 | 191.83 | 1.49 | 0.78 | 190.45 | 191.93 | 188.26 | 3967072 |
| 1739230800 | 190.34 | -0.26 | -0.14 | 191.5 | 191.5 | 189.09 | 3677998 |
| 1738971600 | 190.6 | -2.37 | -1.23 | 193.44 | 193.86 | 190.435 | 3805160 |
| 1738885200 | 192.97 | 1.22 | 0.64 | 192.8 | 194.49 | 190.56 | 4586251 |
| 1738798800 | 191.75 | 1.8 | 0.95 | 190.82 | 193.38 | 189.92 | 6450442 |
| 1738712400 | 189.95 | -0.19 | -0.10 | 187 | 191.15 | 187 | 7372179 |
| 1738626000 | 190.14 | 6.24 | 3.39 | 182 | 191.66 | 182 | 9829657 |
| 1738366800 | 183.9 | 8.25 | 4.70 | 186.6 | 191.77 | 183.67 | 11494348 |
| 1738280400 | 175.65 | 0.39 | 0.22 | 176.01 | 176.12 | 173.98 | 5184028 |
| 1738194000 | 175.26 | 0.45 | 0.26 | 174.5 | 176.92 | 174.3 | 3738632 |
| 1738107600 | 174.81 | -2.09 | -1.18 | 176.83 | 177.16 | 173.73 | 5598842 |
| 1738021200 | 176.9 | 6.6 | 3.88 | 172.57 | 177.45 | 172.57 | 6906662 |
| 1737762000 | 170.3 | 1.1 | 0.65 | 169.28 | 171.11 | 169.25 | 5582001 |
| 1737675600 | 169.2 | 0 | 0.00 | 169.2 | 169.2 | 169.2 | 0 |
| 1737589200 | 169.2 | -3.41 | -1.98 | 170.69 | 170.8684 | 168.45 | 9072783 |
| 1737502800 | 172.61 | 1.05 | 0.61 | 172.18 | 175.66 | 171.22 | 7543784 |
| 1737157200 | 171.56 | -2.14 | -1.23 | 174.09 | 174.09 | 171.27 | 7794089 |
| 1737070800 | 173.7 | 2.35 | 1.37 | 171.45 | 173.9567 | 170.52 | 5523823 |
| 1736984400 | 171.35 | -4.2 | -2.39 | 173.99 | 174.46 | 168.72 | 8048327 |
| 1736898000 | 175.55 | -1.19 | -0.67 | 176.61 | 176.78 | 174.09 | 4778808 |
| 1736811600 | 176.74 | 1.57 | 0.90 | 174.86 | 177.98 | 174.34 | 4733405 |
| 1736552400 | 175.17 | -3.33 | -1.87 | 177 | 177.54 | 173.33 | 5368800 |
| 1736379600 | 178.5 | -1.03 | -0.57 | 180 | 180 | 176.18 | 4487974 |
| 1736293200 | 179.53 | -0.57 | -0.32 | 179.89 | 182.1725 | 178.389 | 5893373 |
| 1736206800 | 180.1 | -1.12 | -0.62 | 181.65 | 181.98 | 179.26 | 6293585 |
| 1735947600 | 181.22 | 1.78 | 0.99 | 179.85 | 181.57 | 178.8 | 4379902 |
| 1735861200 | 179.44 | 1.74 | 0.98 | 177.43 | 179.78 | 177.43 | 4212699 |
| 1735688400 | 177.7 | 1.5 | 0.85 | 176.8 | 177.84 | 175.92 | 3327640 |
| 1735602000 | 176.2 | -1.81 | -1.02 | 177.73 | 177.73 | 175.5101 | 3405289 |
| 1735342800 | 178.01 | -1.19 | -0.66 | 179.1 | 179.66 | 177.29 | 2745326 |
| 1735256400 | 179.2 | -0.8 | -0.44 | 179.58 | 180.35 | 178.63 | 2759346 |
| 1735077840 | 180 | 1.61 | 0.90 | 178.41 | 180.17 | 177.8408 | 2694000 |
| 1734997200 | 178.39 | 2.81 | 1.60 | 175.16 | 178.65 | 174.63 | 6944794 |
| 1734738000 | 175.58 | 4.06 | 2.37 | 171.41 | 176.8 | 170.66 | 18921067 |
| 1734651600 | 171.52 | -1.5 | -0.87 | 173.65 | 173.88 | 170.3411 | 6093087 |
| 1734565200 | 173.02 | -2.36 | -1.35 | 175.7 | 176.5 | 172.82 | 5467781 |
| 1734478800 | 175.38 | 3.75 | 2.18 | 170.58 | 176.5 | 170.21 | 7664465 |
| 1734392400 | 171.63 | -1.74 | -1.00 | 171.68 | 173.34 | 170.53 | 8256927 |
| 1734133200 | 173.37 | 0.18 | 0.10 | 173.04 | 174.92 | 172.39 | 5471512 |
| 1734046800 | 173.19 | -1.18 | -0.68 | 174.39 | 175.9061 | 171.99 | 4996741 |
| 1733960400 | 174.37 | -1.3 | -0.74 | 175.96 | 176 | 173.84 | 9490705 |
| 1733874000 | 175.67 | -0.9 | -0.51 | 175.58 | 176.92 | 173.83 | 4095220 |
| 1733787600 | 176.57 | 0.38 | 0.22 | 175.37 | 178.13 | 174.38 | 4394140 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
