Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.47 | -10.2163271751 | 63.33 | 63.71 | 56.84 | 514029 | 59.26939566 | CS |
| 4 | -10.23 | -15.2481740945 | 67.09 | 68.64 | 56.84 | 377374 | 62.82822953 | CS |
| 12 | -9.51 | -14.3287629953 | 66.37 | 68.85 | 56.84 | 422094 | 63.57708049 | CS |
| 26 | -1.96 | -3.332199932 | 58.82 | 74.56 | 56.84 | 398751 | 64.53697397 | CS |
| 52 | -2.36 | -3.98514015535 | 59.22 | 74.56 | 52.81 | 384742 | 63.50329811 | CS |
| 156 | -2.36 | -3.98514015535 | 59.22 | 74.56 | 52.81 | 384742 | 63.50329811 | CS |
| 260 | -2.36 | -3.98514015535 | 59.22 | 74.56 | 52.81 | 384742 | 63.50329811 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 56.86 | -1.92 | -3.27 | 57.65 | 58.27 | 56.84 | 541226 |
| 1741390800 | 58.78 | -0.79 | -1.33 | 59.5 | 59.52 | 57.81 | 569263 |
| 1741304400 | 59.57 | -0.93 | -1.54 | 59.86 | 60.29 | 59.205 | 384936 |
| 1741218000 | 60.5 | -0.28 | -0.46 | 60.97 | 61.46 | 59.44 | 559165 |
| 1741131600 | 60.78 | -3.33 | -5.19 | 63.33 | 63.71 | 60.565 | 515554 |
| 1741045200 | 64.11 | -0.47 | -0.73 | 64.65 | 65.635 | 63.425 | 632085 |
| 1740786000 | 64.58 | 1.29 | 2.04 | 63.47 | 64.67 | 62.97 | 401971 |
| 1740699600 | 63.29 | 0.16 | 0.25 | 62.9 | 63.81 | 62.82 | 306016 |
| 1740613200 | 63.13 | -0.18 | -0.28 | 63.19 | 63.79 | 62.13 | 348287 |
| 1740526800 | 63.31 | 0.13 | 0.21 | 63.66 | 63.945 | 62.97 | 300945 |
| 1740440400 | 63.18 | -0.28 | -0.44 | 63.9 | 63.905 | 63.0675 | 407978 |
| 1740181200 | 63.46 | -1.38 | -2.13 | 65.819999 | 65.819999 | 63.24 | 320671 |
| 1740094800 | 64.84 | -0.97 | -1.47 | 65.47 | 65.69 | 64.425 | 255817 |
| 1740008400 | 65.81 | -0.69 | -1.04 | 65.75 | 66.239999 | 65.44 | 270896 |
| 1739922000 | 66.5 | 0.31 | 0.47 | 66.03 | 66.67 | 65.769999 | 244976 |
| 1739576400 | 66.19 | -0.62 | -0.93 | 67.099999 | 67.695 | 65.97 | 264347 |
| 1739490000 | 66.81 | 0.14 | 0.21 | 66.959999 | 66.959999 | 66.11 | 296928 |
| 1739403600 | 66.67 | -1.63 | -2.39 | 67.3 | 67.52 | 66.555 | 246805 |
| 1739317200 | 68.3 | 0.9 | 1.34 | 67.09 | 68.64 | 67.01 | 302248 |
| 1739230800 | 67.4 | -0.8 | -1.17 | 68.06 | 68.38 | 67.21 | 279119 |
| 1738971600 | 68.2 | -0.27 | -0.39 | 68.31 | 68.69 | 66.15 | 570036 |
| 1738885200 | 68.47 | 0.64 | 0.94 | 68.01 | 68.85 | 67.535 | 405205 |
| 1738798800 | 67.83 | 0.93 | 1.39 | 66.84 | 67.95 | 66.685 | 412254 |
| 1738712400 | 66.9 | 2.67 | 4.16 | 64.269999 | 66.92 | 64.129999 | 498410 |
| 1738626000 | 64.23 | -1.42 | -2.16 | 64.4 | 64.97 | 62.4 | 539384 |
| 1738366800 | 65.65 | 0.08 | 0.12 | 67.215 | 67.27 | 64.7 | 682394 |
| 1738280400 | 65.569999 | 0.36 | 0.55 | 66.42 | 66.485 | 64.599999 | 451514 |
| 1738194000 | 65.209999 | 0.25 | 0.38 | 64.61 | 65.79 | 64.349999 | 343520 |
| 1738107600 | 64.959999 | -0.14 | -0.22 | 64.819999 | 65.349999 | 64.375 | 276605 |
| 1738021200 | 65.099999 | 0.69 | 1.07 | 64.91 | 66.18 | 64.66 | 353454 |
| 1737762000 | 64.41 | -0.08 | -0.12 | 63.79 | 64.9 | 63.76 | 359195 |
| 1737675600 | 64.489999 | 0 | 0.00 | 64.489999 | 64.489999 | 64.489999 | 0 |
| 1737589200 | 64.489999 | -1.12 | -1.71 | 65.19 | 65.4375 | 64.26 | 345046 |
| 1737502800 | 65.61 | 0.78 | 1.20 | 65.36 | 66.42 | 65.05 | 463908 |
| 1737157200 | 64.83 | 1.01 | 1.58 | 64.41 | 64.94 | 63.95 | 359694 |
| 1737070800 | 63.82 | -0.36 | -0.56 | 63.92 | 64.275 | 63.54 | 684462 |
| 1736984400 | 64.18 | 1.52 | 2.43 | 65.08 | 65.29 | 63.44 | 334604 |
| 1736898000 | 62.66 | 2.72 | 4.54 | 60.28 | 62.69 | 60.28 | 288489 |
| 1736811600 | 59.94 | 0.51 | 0.86 | 59.1 | 60.105 | 58.74 | 376170 |
| 1736552400 | 59.43 | -1.77 | -2.89 | 59.84 | 60.15 | 58.65 | 425033 |
| 1736379600 | 61.2 | -0.19 | -0.31 | 60.94 | 61.6 | 60.246 | 334168 |
| 1736293200 | 61.39 | -0.9 | -1.44 | 62.49 | 62.79 | 60.52 | 518613 |
| 1736206800 | 62.29 | 0.37 | 0.60 | 62.08 | 63.405 | 61.57 | 580296 |
| 1735947600 | 61.92 | 0.93 | 1.52 | 61.19 | 62.09 | 60.27 | 235130 |
| 1735861200 | 60.99 | -1.58 | -2.53 | 63.01 | 63.22 | 60.97 | 393795 |
| 1735688400 | 62.57 | -0.23 | -0.37 | 62.82 | 63.11 | 62.19 | 308282 |
| 1735602000 | 62.8 | -0.25 | -0.40 | 62.56 | 63.265 | 62.12 | 244404 |
| 1735342800 | 63.05 | -0.91 | -1.42 | 63.28 | 63.99 | 62.2681 | 242185 |
| 1735256400 | 63.96 | 0.38 | 0.60 | 62.82 | 64.069999 | 62.78 | 241218 |
| 1735077840 | 63.58 | 0.58 | 0.92 | 63.31 | 63.69 | 62.78 | 127245 |
| 1734997200 | 63 | 0.19 | 0.30 | 62.37 | 63 | 61.99 | 362075 |
| 1734738000 | 62.81 | 0.86 | 1.39 | 61.37 | 63.5 | 61.37 | 1579315 |
| 1734651600 | 61.95 | -0.13 | -0.21 | 63.54 | 63.92 | 61.74 | 412822 |
| 1734565200 | 62.08 | -3.28 | -5.02 | 65.94 | 66.17 | 61.77 | 910444 |
| 1734478800 | 65.36 | -1.64 | -2.45 | 66.37 | 67.03 | 65.34 | 684497 |
| 1734392400 | 67 | 0.36 | 0.54 | 66.769999 | 67.019999 | 66.17 | 475266 |
| 1734133200 | 66.64 | -0.77 | -1.14 | 67.41 | 67.41 | 66.41 | 502247 |
| 1734046800 | 67.41 | -0.27 | -0.40 | 67.75 | 68.04 | 66.959999 | 332068 |
| 1733960400 | 67.68 | 0.13 | 0.19 | 68.61 | 68.83 | 67.58 | 285105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
