Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.545010336403 | 53.21 | 53.935 | 52.8625 | 213618 | 53.38895239 | CS |
| 4 | -0.72 | -1.34228187919 | 53.64 | 53.935 | 52.25 | 263094 | 53.17974963 | CS |
| 12 | -3.94 | -6.92930003517 | 56.86 | 58.18 | 49.2142 | 337220 | 53.14415062 | CS |
| 26 | -0.28 | -0.526315789474 | 53.2 | 59.15 | 48.585 | 418025 | 53.06892806 | CS |
| 52 | 12.53 | 31.0225303293 | 40.39 | 59.15 | 39.72 | 512201 | 49.44808163 | CS |
| 156 | 11.36 | 27.3339749759 | 41.56 | 59.15 | 37.61 | 449064 | 46.12167598 | CS |
| 260 | 13.72 | 35 | 39.2 | 59.15 | 19.7906 | 443601 | 43.81728019 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 52.92 | -0.25 | -0.47 | 53.47 | 53.71 | 52.75 | 183646 |
| 1739490000 | 53.17 | 0.03 | 0.06 | 53.57 | 53.57 | 52.9301 | 217972 |
| 1739403600 | 53.14 | -0.76 | -1.41 | 53.21 | 53.935 | 53.045 | 229471 |
| 1739317200 | 53.9 | 0.38 | 0.71 | 53.45 | 53.91 | 53.24 | 188009 |
| 1739230800 | 53.52 | 0.24 | 0.45 | 53.36 | 53.86 | 53.12 | 232951 |
| 1738971600 | 53.28 | -0.15 | -0.28 | 53.21 | 53.33 | 52.86 | 202204 |
| 1738885200 | 53.43 | 0.33 | 0.62 | 53.19 | 53.44 | 52.89 | 263003 |
| 1738798800 | 53.1 | 0.1 | 0.19 | 53.24 | 53.24 | 52.815 | 285558 |
| 1738712400 | 53 | 0 | 0.00 | 52.42 | 53.405 | 52.42 | 219840 |
| 1738626000 | 53 | -0.36 | -0.67 | 52.56 | 53.63 | 52.25 | 316843 |
| 1738366800 | 53.36 | 0.19 | 0.36 | 53.1 | 53.76 | 52.895 | 469354 |
| 1738280400 | 53.17 | 0.17 | 0.32 | 53.38 | 53.555 | 52.8025 | 287932 |
| 1738194000 | 53 | 0.15 | 0.28 | 52.64 | 53.345 | 52.565 | 325954 |
| 1738107600 | 52.85 | -0.24 | -0.45 | 52.8 | 53.5592 | 52.55 | 363779 |
| 1738021200 | 53.09 | 0.46 | 0.87 | 52.63 | 53.29 | 52.475 | 284267 |
| 1737762000 | 52.63 | -0.34 | -0.64 | 52.45 | 52.85 | 52.27 | 199797 |
| 1737675600 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1737589200 | 52.97 | -0.84 | -1.56 | 53.46 | 53.64 | 52.65 | 256234 |
| 1737502800 | 53.81 | 0.72 | 1.36 | 53.36 | 53.9 | 53.31 | 209527 |
| 1737157200 | 53.09 | -0.28 | -0.52 | 53.64 | 53.64 | 52.745 | 204937 |
| 1737070800 | 53.37 | 0.42 | 0.79 | 52.88 | 53.64 | 52.695 | 210753 |
| 1736984400 | 52.95 | -0.21 | -0.40 | 54.04 | 54.22 | 52.6 | 328282 |
| 1736898000 | 53.16 | 1.48 | 2.86 | 51.66 | 53.18 | 51.44 | 398849 |
| 1736811600 | 51.68 | 1.26 | 2.50 | 50.01 | 51.75 | 49.97 | 437037 |
| 1736552400 | 50.42 | -0.55 | -1.08 | 49.9 | 50.73 | 49.75 | 310849 |
| 1736379600 | 50.97 | 0.83 | 1.66 | 49.96 | 51.03 | 49.77 | 300551 |
| 1736293200 | 50.14 | -0.57 | -1.12 | 50.97 | 51.12 | 49.69 | 335289 |
| 1736206800 | 50.71 | -1.26 | -2.42 | 51.76 | 52.1 | 50.44 | 375148 |
| 1735947600 | 51.97 | 0.85 | 1.66 | 51.45 | 52.07 | 51.305 | 487406 |
| 1735861200 | 51.12 | -0.06 | -0.12 | 51.33 | 51.46 | 50.72 | 445533 |
| 1735688400 | 51.18 | -0.2 | -0.39 | 51.68 | 51.88 | 50.945 | 412126 |
| 1735602000 | 51.38 | 0.34 | 0.67 | 50.85 | 51.66 | 50.5 | 399211 |
| 1735342800 | 51.04 | -0.32 | -0.62 | 51.22 | 51.89 | 50.5975 | 386863 |
| 1735256400 | 51.36 | 0.51 | 1.00 | 50.48 | 51.5252 | 50.3 | 350040 |
| 1735077840 | 50.85 | 0.5 | 0.99 | 50.23 | 50.88 | 50.11 | 167590 |
| 1734997200 | 50.35 | 0.01 | 0.02 | 50.28 | 51 | 50.011 | 384509 |
| 1734738000 | 50.34 | -0.8 | -1.56 | 50.65 | 51.24 | 50.29 | 1305827 |
| 1734651600 | 51.14 | 0.82 | 1.63 | 51.18 | 52.49 | 50.71 | 657959 |
| 1734565200 | 50.32 | -4.59 | -8.36 | 50.4 | 53.17 | 49.2142 | 1020256 |
| 1734478800 | 54.91 | -1.85 | -3.26 | 58.14 | 58.14 | 54.67 | 435901 |
| 1734392400 | 56.76 | 0.61 | 1.09 | 56.15 | 56.825 | 55.68 | 270604 |
| 1734133200 | 56.15 | -0.29 | -0.51 | 56.24 | 56.535 | 55.77 | 355850 |
| 1734046800 | 56.44 | -0.29 | -0.51 | 56.5 | 56.8 | 56.2334 | 330576 |
| 1733960400 | 56.73 | -0.15 | -0.26 | 57.08 | 57.33 | 56.6 | 222771 |
| 1733874000 | 56.88 | 0.05 | 0.09 | 56.73 | 57.38 | 56.09 | 259689 |
| 1733787600 | 56.83 | -0.61 | -1.06 | 57.68 | 57.85 | 56.81 | 409141 |
| 1733528400 | 57.44 | 0.74 | 1.31 | 57.93 | 57.93 | 56.88 | 253444 |
| 1733442000 | 56.7 | -0.39 | -0.68 | 56.94 | 57.1 | 56.2 | 272284 |
| 1733355600 | 57.09 | 0.84 | 1.49 | 56.43 | 57.33 | 56.304 | 229927 |
| 1733269200 | 56.25 | -1.5 | -2.60 | 57.73 | 57.85 | 56.03 | 268819 |
| 1733182800 | 57.75 | 0.58 | 1.01 | 57.39 | 57.86 | 56.835 | 309201 |
| 1732917840 | 57.17 | 0.18 | 0.32 | 57.37 | 57.37 | 56.79 | 169865 |
| 1732750800 | 56.99 | 0.19 | 0.33 | 57.1 | 57.595 | 56.95 | 240460 |
| 1732664400 | 56.8 | -0.56 | -0.98 | 56.98 | 57.38 | 56.6 | 377755 |
| 1732578000 | 57.36 | 0.57 | 1.00 | 57.26 | 58.18 | 57.155 | 287196 |
| 1732318800 | 56.79 | 0.41 | 0.73 | 56.77 | 57.63 | 56.38 | 243651 |
| 1732232400 | 56.38 | 0.8 | 1.44 | 55.72 | 56.61 | 55.2 | 217388 |
| 1732146000 | 55.58 | 0.22 | 0.40 | 55.46 | 55.65 | 54.91 | 161591 |
| 1732059600 | 55.36 | 0.49 | 0.89 | 54.52 | 55.59 | 54.42 | 240297 |
| 1731973200 | 54.87 | -0.14 | -0.25 | 55.17 | 55.51 | 54.8 | 244921 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
