Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 18.09 | -0.11 | -0.60 | 18.14 | 18.25 | 18.05 | 12899 |
| 1743028800 | 18.2 | -0.02 | -0.11 | 18.224 | 18.224 | 18.12 | 8409 |
| 1742942400 | 18.22 | -0.02 | -0.11 | 18.17 | 18.29 | 18.1451 | 3285 |
| 1742856000 | 18.24 | -0.09 | -0.49 | 18.3 | 18.33 | 18.1216 | 16225 |
| 1742596800 | 18.33 | 0.11 | 0.60 | 18.22 | 18.45 | 18.22 | 13830 |
| 1742510400 | 18.22 | 0.09 | 0.50 | 18.2567 | 18.2724 | 18.18 | 5588 |
| 1742424000 | 18.13 | 0.08 | 0.44 | 18.15 | 18.2342 | 18.13 | 12182 |
| 1742337600 | 18.05 | 0.11 | 0.61 | 17.97 | 18.107 | 17.93 | 14830 |
| 1742251200 | 17.94 | 0.08 | 0.45 | 17.89 | 17.9829 | 17.8501 | 7757 |
| 1741992000 | 17.86 | 0.01 | 0.06 | 17.94 | 18.065 | 17.86 | 23162 |
| 1741905600 | 17.85 | -0.01 | -0.06 | 17.97 | 17.97 | 17.845 | 16857 |
| 1741819200 | 17.86 | 0.11 | 0.62 | 17.75 | 17.925 | 17.75 | 13467 |
| 1741732800 | 17.75 | -0.02 | -0.11 | 17.813 | 17.92 | 17.75 | 15715 |
| 1741646400 | 17.77 | 0 | 0.00 | 17.87 | 17.95 | 17.745 | 14582 |
| 1741390800 | 17.77 | -0.05 | -0.28 | 17.72 | 17.9757 | 17.72 | 8288 |
| 1741304400 | 17.82 | 0.06 | 0.32 | 17.7 | 17.85 | 17.7 | 16878 |
| 1741218000 | 17.7628 | 0.01 | 0.07 | 17.9 | 17.9 | 17.7603 | 12100 |
| 1741131600 | 17.75 | -0.1 | -0.56 | 17.85 | 17.9325 | 17.73 | 40480 |
| 1741045200 | 17.85 | 0.01 | 0.06 | 17.85 | 18 | 17.8258 | 16497 |
| 1740786000 | 17.84 | 0.03 | 0.17 | 17.84 | 17.9806 | 17.827 | 7121 |
| 1740699600 | 17.81 | 0.01 | 0.06 | 18 | 18 | 17.81 | 5815 |
| 1740613200 | 17.8 | -0.02 | -0.11 | 17.9 | 17.9 | 17.77 | 4300 |
| 1740526800 | 17.82 | 0.25 | 1.42 | 17.58 | 17.975 | 17.57 | 32847 |
| 1740440400 | 17.57 | -0.14 | -0.79 | 17.85 | 17.95 | 17.5 | 58684 |
| 1740181200 | 17.71 | -0.17 | -0.95 | 17.95 | 17.95 | 17.23 | 157145 |
| 1740094800 | 17.8795 | -0.01 | -0.06 | 17.88 | 17.94 | 17.73 | 21782 |
| 1740008400 | 17.89 | 0.03 | 0.15 | 17.88 | 18.18 | 17.86 | 14940 |
| 1739922000 | 17.8629 | -0.02 | -0.10 | 17.91 | 17.95 | 17.8614 | 16844 |
| 1739576400 | 17.88 | -0.05 | -0.28 | 17.88 | 17.9779 | 17.88 | 8297 |
| 1739490000 | 17.93 | 0.01 | 0.06 | 17.89 | 17.995 | 17.86 | 24898 |
| 1739403600 | 17.919 | -0.15 | -0.84 | 18.05 | 18.075 | 17.81 | 30060 |
| 1739317200 | 18.07 | -0.03 | -0.17 | 18.1 | 18.13 | 18.07 | 3306 |
| 1739230800 | 18.1 | 0.01 | 0.08 | 18.07 | 18.15 | 18.07 | 12682 |
| 1738971600 | 18.0852 | -0.1 | -0.57 | 18.18 | 18.2 | 18.08 | 5991 |
| 1738885200 | 18.1884 | -0.06 | -0.34 | 18.2 | 18.29 | 18.15 | 9326 |
| 1738798800 | 18.25 | -0.04 | -0.22 | 18.16 | 18.32 | 18.16 | 18537 |
| 1738712400 | 18.29 | 0.09 | 0.49 | 18.25 | 18.3875 | 18.15 | 9557 |
| 1738626000 | 18.2 | -0.04 | -0.22 | 18.25 | 18.46 | 18.2 | 5539 |
| 1738366800 | 18.24 | -0.1 | -0.55 | 18.47 | 18.47 | 18.1411 | 12220 |
| 1738280400 | 18.34 | 0.06 | 0.33 | 18.25 | 18.405 | 18.25 | 10964 |
| 1738194000 | 18.28 | -0.02 | -0.11 | 18.35 | 18.35 | 18.26 | 7869 |
| 1738107600 | 18.3 | -0.17 | -0.92 | 18.42 | 18.47 | 18.2513 | 9904 |
| 1738021200 | 18.47 | -0.02 | -0.11 | 18.45 | 18.5 | 18.3501 | 6683 |
| 1737762000 | 18.49 | 0.06 | 0.30 | 18.31 | 18.5 | 18.31 | 6488 |
| 1737675600 | 18.4347 | 0 | 0.00 | 18.4347 | 18.4347 | 18.4347 | 0 |
| 1737589200 | 18.4347 | 0.01 | 0.08 | 18.5 | 18.69 | 18.34 | 9985 |
| 1737502800 | 18.42 | 0.07 | 0.38 | 18.372 | 18.4999 | 18.24 | 12777 |
| 1737157200 | 18.35 | -0.05 | -0.27 | 18.41 | 18.69 | 18.3 | 13197 |
| 1737070800 | 18.4 | -0.1 | -0.54 | 18.41 | 18.59 | 18.4 | 18072 |
| 1736984400 | 18.5 | -0.4 | -2.12 | 18.71 | 18.7306 | 18.4 | 21500 |
| 1736898000 | 18.9 | 0.17 | 0.89 | 18.75 | 19.13 | 18.75 | 14499 |
| 1736811600 | 18.7333 | 0.1 | 0.55 | 18.75 | 18.9802 | 18.56 | 37185 |
| 1736552400 | 18.63 | -0.37 | -1.92 | 19.25 | 19.25 | 18.6 | 20202 |
| 1736379600 | 18.995 | -0.08 | -0.39 | 19.03 | 19.1 | 18.995 | 11156 |
| 1736293200 | 19.07 | -0.08 | -0.42 | 19.1 | 19.2485 | 18.98 | 4086 |
| 1736206800 | 19.1499 | -0.08 | -0.40 | 19.05 | 19.1712 | 19.05 | 9292 |
| 1735947600 | 19.2272 | 0.23 | 1.20 | 19.03 | 19.2272 | 18.8334 | 9023 |
| 1735861200 | 19 | 0.46 | 2.48 | 18.9 | 19 | 18.76 | 9983 |
| 1735688400 | 18.54 | -0.27 | -1.44 | 18.87 | 19.0753 | 18.15 | 99620 |
| 1735602000 | 18.81 | -0.04 | -0.21 | 18.75 | 19.08 | 18.65 | 13163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
