Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740699600 | 17.41 | -0.01 | -0.04 | 17.39 | 17.45 | 17.25 | 4407 |
1740613200 | 17.4176 | 0.13 | 0.74 | 17.31 | 17.57 | 17.28 | 8956 |
1740526800 | 17.29 | 0.01 | 0.06 | 17.35 | 17.4177 | 17.231 | 13723 |
1740440400 | 17.28 | -0.03 | -0.17 | 17.49 | 17.66 | 17.07 | 22695 |
1740181200 | 17.31 | -0.29 | -1.65 | 17.6 | 17.71 | 16.95 | 68424 |
1740094800 | 17.6 | -0.02 | -0.11 | 17.31 | 17.66 | 17.31 | 9898 |
1740008400 | 17.62 | 0.1 | 0.57 | 17.64 | 17.69 | 17.55 | 8181 |
1739922000 | 17.52 | -0.16 | -0.90 | 17.6 | 17.99 | 17.472 | 10983 |
1739576400 | 17.68 | -0.13 | -0.73 | 17.89 | 17.89 | 17.68 | 1482 |
1739490000 | 17.81 | 0.06 | 0.34 | 17.725 | 17.95 | 17.6501 | 5245 |
1739403600 | 17.75 | 0.04 | 0.23 | 17.8 | 17.8 | 17.6466 | 5374 |
1739317200 | 17.7101 | -0.27 | -1.50 | 17.94 | 17.94 | 17.7101 | 1005 |
1739230800 | 17.98 | 0.16 | 0.90 | 17.82 | 17.98 | 17.8 | 1890 |
1738971600 | 17.82 | -0.09 | -0.50 | 17.9 | 18.0575 | 17.82 | 4405 |
1738885200 | 17.91 | -0.12 | -0.67 | 17.94 | 18.09 | 17.91 | 3827 |
1738798800 | 18.03 | 0.01 | 0.06 | 18 | 18.0888 | 17.87 | 4570 |
1738712400 | 18.02 | 0 | 0.00 | 18.02 | 18.12 | 17.9 | 5741 |
1738626000 | 18.02 | 0 | 0.00 | 18.02 | 18.02 | 17.35 | 3410 |
1738366800 | 18.02 | -0.06 | -0.33 | 18.2 | 18.4 | 17.91 | 15025 |
1738280400 | 18.08 | 0.06 | 0.33 | 18.19 | 18.19 | 18.02 | 3545 |
1738194000 | 18.02 | -0.04 | -0.22 | 18.21 | 18.21 | 18.02 | 2175 |
1738107600 | 18.06 | -0.14 | -0.77 | 18.26 | 18.26 | 18.0257 | 3801 |
1738021200 | 18.2 | 0.03 | 0.19 | 17.36 | 18.2 | 17.36 | 3417 |
1737762000 | 18.1651 | 0 | 0.00 | 18.12 | 18.1651 | 18.06 | 2949 |
1737675600 | 18.1643 | 0 | 0.00 | 18.1643 | 18.1643 | 18.1643 | 0 |
1737589200 | 18.1643 | 0.05 | 0.30 | 18.05 | 18.2 | 18.05 | 4912 |
1737502800 | 18.11 | 0.04 | 0.22 | 18.21 | 18.21 | 18 | 4012 |
1737157200 | 18.07 | -0.11 | -0.61 | 18.34 | 18.34 | 17.9901 | 9779 |
1737070800 | 18.18 | -0.11 | -0.62 | 18.3 | 18.37 | 17.45 | 4935 |
1736984400 | 18.293 | -0.26 | -1.39 | 18.27 | 18.45 | 18.1 | 5789 |
1736898000 | 18.55 | 0.28 | 1.53 | 18.27 | 18.6 | 18.27 | 20948 |
1736811600 | 18.27 | -0.03 | -0.16 | 18.35 | 18.35 | 18.13 | 8191 |
1736552400 | 18.3 | -0.57 | -3.02 | 18.52 | 18.85 | 18.3 | 5603 |
1736379600 | 18.87 | 0.31 | 1.67 | 17.88 | 18.87 | 17.88 | 5789 |
1736293200 | 18.56 | -0.09 | -0.48 | 18.66 | 18.72 | 18.33 | 3607 |
1736206800 | 18.65 | -0.21 | -1.11 | 18.86 | 18.88 | 18.3267 | 7356 |
1735947600 | 18.86 | 0.28 | 1.51 | 18.46 | 18.86 | 18.46 | 2925 |
1735861200 | 18.58 | -0.07 | -0.38 | 18.68 | 18.88 | 18.25 | 8889 |
1735688400 | 18.65 | -0.02 | -0.11 | 18.69 | 18.69 | 18.11 | 8036 |
1735602000 | 18.67 | 0.08 | 0.43 | 18.25 | 18.6799 | 18.25 | 7686 |
1735342800 | 18.59 | -0.11 | -0.59 | 18.6 | 18.6783 | 18.25 | 7855 |
1735256400 | 18.7 | 0 | 0.00 | 18.5537 | 18.7 | 18.4343 | 4042 |
1735077840 | 18.7 | 0 | 0.00 | 18.7 | 18.79 | 18.25 | 2463 |
1734997200 | 18.7 | 0.07 | 0.38 | 18.45 | 18.74 | 18.2396 | 38833 |
1734738000 | 18.63 | 0.25 | 1.36 | 18.37 | 18.63 | 18.2906 | 4316 |
1734651600 | 18.38 | -0.18 | -0.97 | 18.7047 | 18.7084 | 18.13 | 11612 |
1734565200 | 18.56 | -0.09 | -0.48 | 18.6 | 18.66 | 18.5 | 7798 |
1734478800 | 18.65 | 0.05 | 0.27 | 18.6 | 18.65 | 18.5628 | 3581 |
1734392400 | 18.6 | -0.18 | -0.96 | 18.74 | 18.74 | 18.52 | 191893 |
1734133200 | 18.78 | 0.03 | 0.16 | 18.64 | 18.78 | 18.5201 | 2751 |
1734046800 | 18.75 | 0.15 | 0.81 | 18.702 | 18.75 | 18.35 | 29695 |
1733960400 | 18.6 | 0.1 | 0.54 | 18.5001 | 18.75 | 18.44 | 7659 |
1733874000 | 18.5 | -0.1 | -0.54 | 18.55 | 18.8 | 18.5 | 29548 |
1733787600 | 18.6 | 0.05 | 0.27 | 18.6 | 18.75 | 18.55 | 52538 |
1733528400 | 18.55 | 0.02 | 0.11 | 18.6 | 18.74 | 18.55 | 33969 |
1733442000 | 18.53 | -0.12 | -0.64 | 18.69 | 18.8 | 18.53 | 15815 |
1733355600 | 18.65 | -0.21 | -1.12 | 18.86 | 18.86 | 18.54 | 6080 |
1733269200 | 18.8603 | 0.16 | 0.86 | 18.66 | 18.8603 | 18.66 | 822 |
1733182800 | 18.7 | -0.1 | -0.53 | 18.61 | 18.7 | 18.54 | 14814 |
1732917840 | 18.8 | 0.01 | 0.05 | 18.8 | 18.96 | 18.74 | 6944 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones