ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Arbor Realty Trust Inc

Arbor Realty Trust Inc (ABR-E)

17.41
-0.0076
(-0.043634%)
Cerrado 27 Febrero 3:00PM
17.31
-0.1025
(-0.59%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960017.41-0.01-0.0417.3917.4517.254407
174061320017.41760.130.7417.3117.5717.288956
174052680017.290.010.0617.3517.417717.23113723
174044040017.28-0.03-0.1717.4917.6617.0722695
174018120017.31-0.29-1.6517.617.7116.9568424
174009480017.6-0.02-0.1117.3117.6617.319898
174000840017.620.10.5717.6417.6917.558181
173992200017.52-0.16-0.9017.617.9917.47210983
173957640017.68-0.13-0.7317.8917.8917.681482
173949000017.810.060.3417.72517.9517.65015245
173940360017.750.040.2317.817.817.64665374
173931720017.7101-0.27-1.5017.9417.9417.71011005
173923080017.980.160.9017.8217.9817.81890
173897160017.82-0.09-0.5017.918.057517.824405
173888520017.91-0.12-0.6717.9418.0917.913827
173879880018.030.010.061818.088817.874570
173871240018.0200.0018.0218.1217.95741
173862600018.0200.0018.0218.0217.353410
173836680018.02-0.06-0.3318.218.417.9115025
173828040018.080.060.3318.1918.1918.023545
173819400018.02-0.04-0.2218.2118.2118.022175
173810760018.06-0.14-0.7718.2618.2618.02573801
173802120018.20.030.1917.3618.217.363417
173776200018.165100.0018.1218.165118.062949
173767560018.164300.0018.164318.164318.16430
173758920018.16430.050.3018.0518.218.054912
173750280018.110.040.2218.2118.21184012
173715720018.07-0.11-0.6118.3418.3417.99019779
173707080018.18-0.11-0.6218.318.3717.454935
173698440018.293-0.26-1.3918.2718.4518.15789
173689800018.550.281.5318.2718.618.2720948
173681160018.27-0.03-0.1618.3518.3518.138191
173655240018.3-0.57-3.0218.5218.8518.35603
173637960018.870.311.6717.8818.8717.885789
173629320018.56-0.09-0.4818.6618.7218.333607
173620680018.65-0.21-1.1118.8618.8818.32677356
173594760018.860.281.5118.4618.8618.462925
173586120018.58-0.07-0.3818.6818.8818.258889
173568840018.65-0.02-0.1118.6918.6918.118036
173560200018.670.080.4318.2518.679918.257686
173534280018.59-0.11-0.5918.618.678318.257855
173525640018.700.0018.553718.718.43434042
173507784018.700.0018.718.7918.252463
173499720018.70.070.3818.4518.7418.239638833
173473800018.630.251.3618.3718.6318.29064316
173465160018.38-0.18-0.9718.704718.708418.1311612
173456520018.56-0.09-0.4818.618.6618.57798
173447880018.650.050.2718.618.6518.56283581
173439240018.6-0.18-0.9618.7418.7418.52191893
173413320018.780.030.1618.6418.7818.52012751
173404680018.750.150.8118.70218.7518.3529695
173396040018.60.10.5418.500118.7518.447659
173387400018.5-0.1-0.5418.5518.818.529548
173378760018.60.050.2718.618.7518.5552538
173352840018.550.020.1118.618.7418.5533969
173344200018.53-0.12-0.6418.6918.818.5315815
173335560018.65-0.21-1.1218.8618.8618.546080
173326920018.86030.160.8618.6618.860318.66822
173318280018.7-0.1-0.5318.6118.718.5414814
173291784018.80.010.0518.818.9618.746944

ABR-E Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock