Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Associated Capital Group Inc | AC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.78% | 31.88 | 11:37:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.96 | 31.88 | 32.45 | 32.13 |
Resumen Histórico AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.22 | 32.60 | 31.12 | 32.23 | 3,567 | -0.34 | -1.06% |
| 1 Month | 32.68 | 32.91 | 31.12 | 32.33 | 3,077 | -0.80 | -2.45% |
| 3 Months | 33.02 | 34.245 | 31.12 | 32.89 | 5,399 | -1.14 | -3.45% |
| 6 Months | 33.55 | 36.95 | 31.12 | 33.50 | 5,547 | -1.67 | -4.98% |
| 1 Year | 36.77 | 40.55 | 31.12 | 35.16 | 8,728 | -4.89 | -13.30% |
| 3 Years | 35.83 | 47.50 | 31.01 | 37.41 | 8,734 | -3.95 | -11.02% |
| 5 Years | 41.20 | 65.46 | 24.33 | 37.17 | 10,564 | -9.32 | -22.62% |
AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 32.13 | -0.14 | -0.43% | 32.41 | 32.45 | 31.40 | 5,563 |
| 06 May 2024 | 32.27 | -0.14 | -0.42% | 32.45 | 32.60 | 32.00 | 1,649 |
| 03 May 2024 | 32.405 | 0.05 | 0.17% | 32.45 | 32.45 | 31.12 | 3,932 |
| 02 May 2024 | 32.35 | 0.20 | 0.62% | 32.45 | 32.50 | 31.58 | 1,670 |
| 01 May 2024 | 32.15 | -0.34 | -1.05% | 32.22 | 32.50 | 32.05 | 5,021 |
| 30 Abr 2024 | 32.49 | 0.00 | 0.00% | 32.45 | 32.49 | 32.15 | 2,844 |
| 29 Abr 2024 | 32.49 | 0.16 | 0.49% | 32.31 | 32.49 | 32.05 | 3,193 |
| 26 Abr 2024 | 32.33 | -0.04 | -0.12% | 32.20 | 32.38 | 32.00 | 4,721 |
| 25 Abr 2024 | 32.3675 | -0.41 | -1.26% | 32.36 | 32.59 | 31.77 | 2,027 |
| 24 Abr 2024 | 32.78 | 0.06 | 0.18% | 32.91 | 32.91 | 32.02 | 1,645 |
| 23 Abr 2024 | 32.72 | 0.29 | 0.89% | 32.26 | 32.89 | 31.86 | 2,832 |
| 22 Abr 2024 | 32.43 | 0.15 | 0.46% | 32.35 | 32.75 | 32.35 | 4,563 |
| 19 Abr 2024 | 32.28 | -0.25 | -0.77% | 32.44 | 32.635 | 31.77 | 1,146 |
| 18 Abr 2024 | 32.53 | 0.23 | 0.71% | 32.02 | 32.62 | 32.02 | 3,174 |
| 17 Abr 2024 | 32.30 | 0.06 | 0.19% | 32.48 | 32.54 | 31.98 | 4,029 |
| 16 Abr 2024 | 32.24 | 0.02 | 0.06% | 32.02 | 32.55 | 32.00 | 4,600 |
| 15 Abr 2024 | 32.22 | -0.01 | -0.03% | 32.13 | 32.48 | 31.84 | 1,287 |
| 12 Abr 2024 | 32.23 | 0.31 | 0.97% | 32.19 | 32.23 | 31.55 | 3,064 |
| 11 Abr 2024 | 31.9201 | -0.61 | -1.87% | 32.28 | 32.89 | 31.9201 | 3,196 |
| 10 Abr 2024 | 32.53 | 0.05 | 0.15% | 32.68 | 32.74 | 32.17 | 1,380 |
| 09 Abr 2024 | 32.48 | 0.10 | 0.31% | 32.68 | 32.68 | 31.86 | 3,340 |
| 08 Abr 2024 | 32.38 | -0.01 | -0.03% | 32.25 | 32.51 | 32.00 | 4,797 |
