ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Associated Capital Group Inc

Associated Capital Group Inc (AC)

36.38
-0.11
(-0.30%)
Cerrado 09 Marzo 2:00PM
36.38
0.00
(0.00%)
Fuera de horario: 6:53PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.38-1.0337323177436.7638.7534.98539036.73183272CS
4-0.42-1.1413043478336.841.4534.98615137.7990146CS
12-0.13-0.35606683100536.5141.4532.64464936.62570733CS
263.7311.424196018432.6543.847632621836.81196136CS
523.189.5783132530133.243.847628.5801619634.58147344CS
156-4.42-10.833333333340.844.528.5801777636.41315473CS
260-1.88-4.9137480397338.2647.524.331010836.5490596CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174139080036.38-0.11-0.3036.493836.384331
174130440036.490.040.1136.4437.341334.986489
174121800036.45-0.28-0.7636.7336.936.25303
174113160036.73-0.23-0.6237.2237.3336.364384
174104520036.96-0.3-0.8137.8338.7536.568727
174078600037.26-0.06-0.1636.7637.4536.762046
174069960037.320.120.3237.2638.3936.94461
174061320037.2-0.07-0.1938.0138.0136.410206
174052680037.27-0.52-1.3837.9438.837.277900
174044040037.79-0.27-0.7138.0938.4137.512253
174018120038.06-0.54-1.4039.0839.0838.061398
174009480038.6-0.3-0.7738.5640.0638.563068
174000840038.9-0.53-1.3438.9239.338.283903
173992200039.430.210.5438.3539.81838.17014947
173957640039.22-0.72-1.8039.0740.5237.510944
173949000039.942.356.2537.6441.4537.19497413
173940360037.59-0.11-0.2937.4138.3536.124051
173931720037.7-0.65-1.6937.839.437.29203
173923080038.351.95.2136.3438.3536.345358
173897160036.45-0.39-1.0636.836.836.454822
173888520036.840.340.9336.137.1136.11805
173879880036.50.551.5336.0836.8336.082960
173871240035.95-0.08-0.2236.0436.1534.987511546
173862600036.03-0.54-1.4835.8736.2835.463586
173836680036.570.310.8535.6536.5735.652461
173828040036.26-0.06-0.1735.8636.8935.863050
173819400036.320.20.5535.736.3235.74188
173810760036.120.270.7535.8736.535.874264
173802120035.850.10.283636.7735.88284
173776200035.750.972.7935.7936.635.755327
173767560034.7800.0034.7834.7834.780
173758920034.78-0.75-2.1135.6435.6434.788912
173750280035.53-0.65-1.8035.0537.935.054812
173715720036.180.922.6135.4536.1935.115983
173707080035.260.020.0635.6936.1534.256235
173698440035.240.742.1435.2835.8935.082620
173689800034.5-0.41-1.1734.9135.4234.4457632
173681160034.910.571.6733.8935.132.7599995236
173655240034.3363-0.86-2.4534.6134.6132.643144
173637960035.2-0.15-0.4234.8135.50534.43909
173629320035.350.030.0835.3535.3534.64932
173620680035.320.140.4035.0835.435.00481821
173594760035.180.20.5734.9435.8434.92470
173586120034.98010.722.1035.2735.2734.772351
173568840034.2595-1.1-3.1135.1235.3534.2595905
173560200035.360.371.0634.8636.234.371800
173534280034.99-0.37-1.0535.535.534.5943
173525640035.3600.0034.9436.34534.94916
173507784035.36-0.45-1.2635.8835.8835.361562
173499720035.810.361.0234.5735.880534.573219
173473800035.450.441.2633.635.4533.65806
173465160035.01-0.75-2.1033.40999935.4933.4099995753
173456520035.76-0.92-2.5135.8338.468435.765760
173447880036.68-0.06-0.1635.6736.6835.672535
173439240036.74-0.59-1.5837.4337.4335.7981416
173413320037.330.360.9737.0137.436.0923764
173404680036.970.992.7535.8636.9735.863962
173396040035.980.030.0835.9436.2535.941127
173387400035.95-0.34-0.9436.3636.4235.562033
173378760036.29-0.2-0.5536.6236.935.86887
Rendering Error

AC Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock