Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Albertsons Companies Inc | ACI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.2129 | -1.06% | 19.8471 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.995 | 19.855 | 20.12 | 19.91 | 20.06 |
Resumen Histórico ACI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.57 | 19.845 | 20.25 | 3,072,955 | -0.5829 | -2.85% |
| 1 Month | 21.46 | 21.52 | 19.845 | 20.70 | 2,946,325 | -1.61 | -7.52% |
| 3 Months | 21.25 | 21.75 | 19.845 | 20.92 | 3,434,032 | -1.40 | -6.60% |
| 6 Months | 21.72 | 23.47 | 19.845 | 21.52 | 3,107,712 | -1.87 | -8.62% |
| 1 Year | 20.75 | 23.88 | 19.845 | 21.70 | 3,437,485 | -0.9029 | -4.35% |
| 3 Years | 18.56 | 37.99 | 17.73 | 24.17 | 2,978,441 | 1.29 | 6.93% |
| 5 Years | 15.50 | 37.99 | 12.91 | 22.47 | 2,921,347 | 4.35 | 28.05% |
ACI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 19.91 | -0.15 | -0.75% | 19.98 | 20.12 | 19.855 | 3,751,598 |
| 24 Abr 2024 | 20.06 | -0.26 | -1.28% | 20.28 | 20.36 | 19.845 | 4,129,876 |
| 23 Abr 2024 | 20.32 | 0.09 | 0.44% | 20.37 | 20.42 | 20.16 | 3,737,195 |
| 22 Abr 2024 | 20.23 | -0.12 | -0.59% | 20.49 | 20.49 | 20.06 | 3,577,623 |
| 19 Abr 2024 | 20.35 | -0.11 | -0.54% | 20.46 | 20.47 | 20.31 | 1,845,301 |
| 18 Abr 2024 | 20.46 | 0.02 | 0.10% | 20.43 | 20.57 | 20.315 | 2,074,778 |
| 17 Abr 2024 | 20.44 | 0.23 | 1.14% | 20.22 | 20.50 | 20.215 | 1,606,906 |
| 16 Abr 2024 | 20.21 | -0.03 | -0.15% | 20.24 | 20.41 | 20.14 | 2,187,365 |
| 15 Abr 2024 | 20.24 | -0.14 | -0.69% | 20.44 | 20.465 | 20.15 | 2,911,777 |
| 12 Abr 2024 | 20.38 | -0.29 | -1.40% | 20.66 | 20.70 | 20.13 | 3,620,289 |
| 11 Abr 2024 | 20.67 | -0.19 | -0.91% | 20.90 | 20.91 | 20.59 | 2,705,503 |
| 10 Abr 2024 | 20.86 | -0.07 | -0.33% | 20.83 | 20.90 | 20.705 | 4,105,386 |
| 09 Abr 2024 | 20.93 | -0.03 | -0.14% | 20.99 | 20.995 | 20.8425 | 1,722,503 |
| 08 Abr 2024 | 20.96 | -0.07 | -0.33% | 21.07 | 21.10 | 20.85 | 5,549,098 |
| 05 Abr 2024 | 21.03 | -0.10 | -0.47% | 21.13 | 21.13 | 20.825 | 3,122,490 |
| 04 Abr 2024 | 21.13 | -0.10 | -0.47% | 21.30 | 21.40 | 21.03 | 1,861,993 |
| 03 Abr 2024 | 21.23 | 0.14 | 0.66% | 21.23 | 21.33 | 21.08 | 1,444,571 |
| 02 Abr 2024 | 21.09 | -0.21 | -0.99% | 21.22 | 21.36 | 21.03 | 2,740,537 |
| 01 Abr 2024 | 21.30 | -0.14 | -0.65% | 21.52 | 21.52 | 21.245 | 3,429,684 |
| 28 Mar 2024 | 21.44 | 0.03 | 0.14% | 21.46 | 21.47 | 21.33 | 3,935,009 |
| 27 Mar 2024 | 21.41 | 0.08 | 0.38% | 21.43 | 21.50 | 21.35 | 5,810,279 |
| 26 Mar 2024 | 21.33 | 0.28 | 1.33% | 21.09 | 21.435 | 21.07 | 4,006,892 |
