Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -1.92107995846 | 19.26 | 19.585 | 18.855 | 2450912 | 19.2158584 | CS |
| 4 | -0.16 | -0.839895013123 | 19.05 | 19.585 | 17.89 | 3187610 | 18.75408113 | CS |
| 12 | -2.05 | -9.78987583572 | 20.94 | 20.95 | 17.795 | 3455371 | 18.75169332 | CS |
| 26 | -1.75 | -8.47868217054 | 20.64 | 21.01 | 17.795 | 2933496 | 19.32751063 | CS |
| 52 | -2.16 | -10.2612826603 | 21.05 | 23.47 | 17.795 | 3021565 | 20.41119335 | CS |
| 156 | -15.56 | -45.1669085631 | 34.45 | 37.99 | 17.795 | 3261588 | 23.26281361 | CS |
| 260 | 18.59 | 6196.66666667 | 0.3 | 37.99 | 0.3 | 2581458 | 22.10094003 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 18.88 | -0.22 | -1.15 | 19.055 | 19.15 | 18.855 | 2225878 |
| 1731627600 | 19.1 | 0 | 0.00 | 19.28 | 19.43 | 19.04 | 2238349 |
| 1731541200 | 19.1 | -0.42 | -2.15 | 19.47 | 19.47 | 19.06 | 2050295 |
| 1731454800 | 19.52 | 0.16 | 0.83 | 19.27 | 19.585 | 19.1 | 2648107 |
| 1731368400 | 19.36 | 0.1 | 0.52 | 19.26 | 19.52 | 19.11 | 3043057 |
| 1731109200 | 19.26 | -0.08 | -0.41 | 19.025 | 19.35 | 19.025 | 4376196 |
| 1731022800 | 19.34 | 0.49 | 2.60 | 18.86 | 19.44 | 18.85 | 4315978 |
| 1730936400 | 18.85 | 0.3 | 1.62 | 19.1599 | 19.17 | 18.79 | 5019997 |
| 1730850000 | 18.55 | 0.1 | 0.54 | 18.42 | 18.75 | 18.39 | 2010138 |
| 1730763600 | 18.45 | -0.21 | -1.13 | 18.52 | 18.8 | 18.33 | 2186524 |
| 1730500800 | 18.66 | 0.56 | 3.09 | 18.38 | 18.68 | 18.17 | 4255465 |
| 1730414400 | 18.1 | -0.13 | -0.71 | 18.18 | 18.295 | 18.09 | 1663232 |
| 1730328000 | 18.23 | 0.22 | 1.22 | 18.125 | 18.255 | 17.99 | 3437614 |
| 1730241600 | 18.01 | -0.33 | -1.80 | 18.33 | 18.405 | 17.89 | 5537486 |
| 1730155200 | 18.34 | -0.07 | -0.38 | 18.45 | 18.45 | 18.335 | 2245823 |
| 1729896000 | 18.41 | -0.36 | -1.92 | 18.8 | 18.83 | 18.385 | 2903776 |
| 1729809600 | 18.77 | -0.17 | -0.90 | 19 | 19.05 | 18.77 | 1838021 |
| 1729723200 | 18.94 | 0.4 | 2.16 | 18.5 | 18.94 | 18.43 | 2395927 |
| 1729636800 | 18.54 | -0.2 | -1.07 | 18.69 | 18.69 | 18.47 | 3929592 |
| 1729550400 | 18.74 | -0.26 | -1.37 | 19.05 | 19.1 | 18.73 | 5215001 |
| 1729291200 | 19 | 0.57 | 3.09 | 18.88 | 19.04 | 18.42 | 5422155 |
| 1729204800 | 18.43 | 0.12 | 0.66 | 18.3 | 18.5 | 18.16 | 2987834 |
| 1729118400 | 18.31 | -0.14 | -0.76 | 18.3 | 18.52 | 18.265 | 2615374 |
| 1729032000 | 18.45 | 0.19 | 1.04 | 18.47 | 18.585 | 18.195 | 3457032 |
| 1728945600 | 18.26 | -0.11 | -0.60 | 18.39 | 18.39 | 18.2 | 3010445 |
| 1728686400 | 18.37 | 0.07 | 0.38 | 18.34 | 18.41 | 18.235 | 2546641 |
| 1728600000 | 18.3 | -0.14 | -0.76 | 18.415 | 18.415 | 18.24 | 3079177 |
| 1728513600 | 18.44 | 0.19 | 1.04 | 18.2 | 18.46 | 18.16 | 1526646 |
| 1728427200 | 18.25 | 0 | 0.00 | 18.16 | 18.315 | 18.16 | 1713541 |
| 1728340800 | 18.25 | -0.33 | -1.78 | 18.6 | 18.6 | 18.23 | 2664117 |
| 1728081600 | 18.58 | 0.08 | 0.43 | 18.59 | 18.66 | 18.5 | 2099434 |
| 1727995200 | 18.5 | -0.06 | -0.32 | 18.475 | 18.53 | 18.355 | 4368635 |
| 1727908800 | 18.56 | 0 | 0.00 | 18.64 | 18.64 | 18.39 | 4833373 |
| 1727822400 | 18.56 | 0.08 | 0.43 | 18.42 | 18.57 | 18.4 | 2674938 |
| 1727735520 | 18.48 | -0.01 | -0.05 | 18.53 | 18.64 | 18.405 | 3951126 |
| 1727476800 | 18.49 | -0.01 | -0.05 | 18.5 | 18.525 | 18.37 | 2841612 |
| 1727390400 | 18.5 | 0.07 | 0.38 | 18.49 | 18.56 | 18.4 | 3112512 |
| 1727304000 | 18.43 | -0.09 | -0.49 | 18.5 | 18.52 | 18.3 | 2613795 |
| 1727217600 | 18.52 | -0.01 | -0.05 | 18.64 | 18.73 | 18.49 | 2649473 |
| 1727131200 | 18.53 | -0.14 | -0.75 | 18.59 | 18.6 | 18.4325 | 4348839 |
| 1726872000 | 18.67 | 0.11 | 0.59 | 18.51 | 18.73 | 18.415 | 4229183 |
| 1726785600 | 18.56 | 0.04 | 0.22 | 18.51 | 18.61 | 18.35 | 4562032 |
| 1726699200 | 18.52 | -0.02 | -0.11 | 18.62 | 18.76 | 18.51 | 3082842 |
| 1726612800 | 18.54 | -0.32 | -1.70 | 18.86 | 18.86 | 18.25 | 3428426 |
| 1726526400 | 18.86 | -0.2 | -1.05 | 19.11 | 19.2 | 18.86 | 2756245 |
| 1726267200 | 19.06 | 0.06 | 0.32 | 19.02 | 19.16 | 18.99 | 2527440 |
| 1726180800 | 19 | 0.47 | 2.54 | 18.63 | 19.04 | 18.565 | 5265839 |
| 1726094400 | 18.53 | 0.47 | 2.60 | 18.1 | 18.56 | 18.07 | 4142009 |
| 1726008000 | 18.06 | 0.12 | 0.67 | 17.97 | 18.07 | 17.795 | 3879462 |
| 1725921600 | 17.94 | -0.53 | -2.87 | 18.44 | 18.61 | 17.9 | 6313842 |
| 1725662400 | 18.47 | -0.54 | -2.84 | 19.04 | 19.06 | 18.45 | 6636261 |
| 1725576000 | 19.01 | -0.26 | -1.35 | 19.35 | 19.53 | 18.68 | 6809971 |
| 1725489600 | 19.27 | -0.09 | -0.46 | 19.33 | 19.7 | 19.13 | 3467025 |
| 1725403200 | 19.36 | -0.26 | -1.33 | 19.59 | 19.6 | 19.275 | 3528267 |
| 1725057600 | 19.62 | -0.5 | -2.49 | 20.06 | 20.06 | 19.34 | 6488628 |
| 1724971200 | 20.12 | -0.12 | -0.59 | 20.24 | 20.33 | 20.03 | 2073606 |
| 1724884800 | 20.24 | -0.39 | -1.89 | 20.62 | 20.625 | 20.18 | 1553511 |
| 1724798400 | 20.63 | -0.21 | -1.01 | 20.85 | 20.86 | 20.45 | 2310619 |
| 1724712000 | 20.84 | -0.09 | -0.43 | 20.94 | 20.95 | 20.77 | 3077068 |
| 1724452800 | 20.93 | 0.18 | 0.87 | 21 | 21.01 | 20.67 | 3233153 |
| 1724366400 | 20.75 | 0.46 | 2.27 | 20.38 | 20.775 | 20.3 | 2243576 |
| 1724280000 | 20.29 | -0.46 | -2.22 | 20.9 | 20.905 | 20.17 | 2689904 |
| 1724193600 | 20.75 | -0.17 | -0.81 | 20.88 | 20.925 | 20.7 | 2123069 |
| 1724107200 | 20.92 | 0.06 | 0.29 | 20.86 | 20.975 | 20.76 | 3301129 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
