Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.625 | -3.2477713569 | 111.615 | 112.27 | 106.76 | 811777 | 109.41841068 | CS |
| 4 | -8.4 | -7.21711487241 | 116.39 | 118.56 | 106.76 | 812303 | 113.63918869 | CS |
| 12 | 4.48 | 4.32808424307 | 103.51 | 118.56 | 100.72 | 794156 | 109.59254793 | CS |
| 26 | 19.45 | 21.9674723289 | 88.54 | 118.56 | 82.23 | 839675 | 100.4558598 | CS |
| 52 | 15.25 | 16.4438214363 | 92.74 | 118.56 | 82.23 | 789229 | 96.00641317 | CS |
| 156 | 35.76 | 49.5085144677 | 72.23 | 118.56 | 60.74 | 781122 | 85.09788552 | CS |
| 260 | 64.76 | 149.803377284 | 43.23 | 118.56 | 21.76 | 989409 | 65.49437222 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651600 | 107.04 | 0.11 | 0.10 | 106.7 | 109.0299 | 106.7 | 702652 |
| 1734565200 | 106.93 | -3.47 | -3.14 | 111 | 111.1 | 106.8 | 809369 |
| 1734478800 | 110.4 | -0.29 | -0.26 | 110.19 | 111.035 | 109.07 | 851134 |
| 1734392400 | 110.69 | -0.82 | -0.74 | 111.14 | 112.26 | 110.39 | 963701 |
| 1734133200 | 111.51 | -0.52 | -0.46 | 111.62 | 112.27 | 111.26 | 782823 |
| 1734046800 | 112.03 | -0.74 | -0.66 | 112.73 | 112.86 | 111.42 | 630645 |
| 1733960400 | 112.77 | 0.3 | 0.27 | 113.75 | 113.82 | 112.43 | 731263 |
| 1733874000 | 112.47 | -0.04 | -0.04 | 112.52 | 113.3 | 110.87 | 663722 |
| 1733787600 | 112.51 | -1.24 | -1.09 | 113.75 | 114.48 | 112.25 | 606985 |
| 1733528400 | 113.75 | -0.47 | -0.41 | 114.73 | 114.73 | 113.39 | 396782 |
| 1733442000 | 114.22 | -0.71 | -0.62 | 115.15 | 115.15 | 113.75 | 650643 |
| 1733355600 | 114.93 | 0.27 | 0.24 | 114.51 | 114.99 | 113.9687 | 659857 |
| 1733269200 | 114.66 | -1.28 | -1.10 | 115 | 115.44 | 113.8 | 1017747 |
| 1733182800 | 115.94 | -1.03 | -0.88 | 116.83 | 116.83 | 115.21 | 883400 |
| 1732917840 | 116.97 | 0.23 | 0.20 | 117 | 117.665 | 116.31 | 422323 |
| 1732750800 | 116.74 | 0 | 0.00 | 117.46 | 118.56 | 115.465 | 1268474 |
| 1732664400 | 116.74 | -0.15 | -0.13 | 116.95 | 117.63 | 115.82 | 716220 |
| 1732578000 | 116.89 | 0.58 | 0.50 | 117.47 | 118.12 | 116.245 | 1389996 |
| 1732318800 | 116.31 | 3.75 | 3.33 | 113.78 | 116.76 | 113.2 | 1580383 |
| 1732232400 | 112.56 | 3.09 | 2.82 | 110 | 113.16 | 109.705 | 1159544 |
| 1732146000 | 109.47 | 0.64 | 0.59 | 109.49 | 110.18 | 107.39 | 717319 |
| 1732059600 | 108.83 | -0.3 | -0.27 | 106.77 | 109.56 | 106.77 | 1233545 |
| 1731973200 | 109.13 | 2.2 | 2.06 | 107 | 109.67 | 107 | 1681181 |
| 1731714000 | 106.93 | -0.27 | -0.25 | 107.2 | 107.25 | 105.76 | 1009099 |
| 1731627600 | 107.2 | -5.31 | -4.72 | 111.92 | 112.02 | 106.68 | 1817294 |
| 1731541200 | 112.51 | 0.35 | 0.31 | 112.04 | 114.87 | 111.61 | 1051718 |
| 1731454800 | 112.16 | 0.58 | 0.52 | 111.85 | 112.37 | 111.18 | 644678 |
| 1731368400 | 111.58 | 1.19 | 1.08 | 110.4 | 112.15 | 110.34 | 866434 |
| 1731109200 | 110.39 | -0.33 | -0.30 | 110.39 | 111.8269 | 109.45 | 1232061 |
| 1731022800 | 110.72 | -3.4 | -2.98 | 114.11 | 114.29 | 109.02 | 1241867 |
| 1730936400 | 114.12 | 4.21 | 3.83 | 115.56 | 115.58 | 112.73 | 1034132 |
| 1730850000 | 109.91 | 1.87 | 1.73 | 108.05 | 110 | 107.655 | 500379 |
| 1730763600 | 108.04 | -0.36 | -0.33 | 107.52 | 109.34 | 107.47 | 574780 |
| 1730500800 | 108.4 | 1.6 | 1.50 | 107.75 | 108.66 | 106.7 | 730702 |
| 1730414400 | 106.8 | -0.57 | -0.53 | 107.01 | 107.77 | 105.94 | 769281 |
| 1730328000 | 107.37 | -1.09 | -1.00 | 108.18 | 109.98 | 107.3 | 608872 |
| 1730241600 | 108.46 | 2.53 | 2.39 | 105.26 | 108.66 | 105.01 | 1149640 |
| 1730155200 | 105.93 | 1.44 | 1.38 | 105.17 | 106.17 | 104.8305 | 451676 |
| 1729896000 | 104.49 | -0.4 | -0.38 | 105.47 | 105.48 | 103.65 | 346017 |
| 1729809600 | 104.89 | -0.48 | -0.46 | 105.13 | 105.83 | 104.29 | 446140 |
| 1729723200 | 105.37 | -1.01 | -0.95 | 106.14 | 106.7725 | 104.69 | 398092 |
| 1729636800 | 106.38 | -1.11 | -1.03 | 106.73 | 107.13 | 105.5925 | 451763 |
| 1729550400 | 107.49 | -0.4 | -0.37 | 107.48 | 107.9 | 106.8415 | 389378 |
| 1729291200 | 107.89 | 0.34 | 0.32 | 107.84 | 107.93 | 106.62 | 481534 |
| 1729204800 | 107.55 | 0.29 | 0.27 | 107.64 | 107.9 | 106.5 | 476864 |
| 1729118400 | 107.26 | 1.05 | 0.99 | 106.46 | 108.2599 | 106.24 | 678217 |
| 1729032000 | 106.21 | -0.15 | -0.14 | 106.38 | 107.56 | 105.945 | 706276 |
| 1728945600 | 106.36 | 0.54 | 0.51 | 105.86 | 106.7 | 105.33 | 707607 |
| 1728686400 | 105.82 | 1.68 | 1.61 | 104.2 | 105.89 | 103.93 | 571745 |
| 1728600000 | 104.14 | -0.9 | -0.86 | 104.58 | 104.7 | 103.7 | 603685 |
| 1728513600 | 105.04 | 0.39 | 0.37 | 104.7 | 105.65 | 104.02 | 518062 |
| 1728427200 | 104.65 | -0.55 | -0.52 | 105.49 | 106 | 103.8 | 678286 |
| 1728340800 | 105.2 | 1.46 | 1.41 | 103.29 | 105.64 | 102.95 | 768242 |
| 1728081600 | 103.74 | 1.17 | 1.14 | 103.84 | 104.32 | 102.96 | 515884 |
| 1727995200 | 102.57 | 0.6 | 0.59 | 101.44 | 103.17 | 100.72 | 1123438 |
| 1727908800 | 101.97 | -0.62 | -0.60 | 101.89 | 102.54 | 101.3 | 584827 |
| 1727822400 | 102.59 | -0.68 | -0.66 | 103.17 | 103.27 | 101.47 | 587459 |
| 1727736000 | 103.27 | 0.04 | 0.04 | 103.03 | 103.38 | 101.89 | 929492 |
| 1727476800 | 103.23 | 0.04 | 0.04 | 103.51 | 104.63 | 103.1045 | 1188986 |
| 1727390400 | 103.19 | 2.13 | 2.11 | 102.75 | 103.945 | 102.015 | 1096913 |
| 1727304000 | 101.06 | -1.18 | -1.15 | 102.24 | 102.99 | 100.48 | 1139589 |
| 1727217600 | 102.24 | 0.27 | 0.26 | 102.38 | 103.09 | 101.77 | 1020660 |
| 1727131200 | 101.97 | 0.78 | 0.77 | 101.67 | 102.27 | 101.02 | 711640 |
| 1726872000 | 101.19 | -0.05 | -0.05 | 101.19 | 102.02 | 100.46 | 1681833 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
