Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.49 | -2.2839157453 | 371.73 | 371.73 | 348.85 | 2529417 | 356.31387761 | CS |
| 4 | -4.23 | -1.15111437668 | 367.47 | 373.44 | 341.58 | 2599602 | 356.09168159 | CS |
| 12 | 22.99 | 6.75679647318 | 340.25 | 377.34 | 331.87 | 2390431 | 353.64329724 | CS |
| 26 | 56.36 | 18.3654848801 | 306.88 | 377.34 | 278.69 | 2830834 | 325.65667275 | CS |
| 52 | 31.94 | 9.6408089345 | 331.3 | 387.51 | 278.69 | 2627654 | 332.53777403 | CS |
| 156 | -8.18 | -2.20235851597 | 371.42 | 417.37 | 242.8 | 2407966 | 313.76960884 | CS |
| 260 | 165.82 | 83.9935163611 | 197.42 | 417.37 | 137.152 | 2289153 | 287.23887064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146000 | 357.07 | 3.12 | 0.88 | 354 | 357.33 | 351.65 | 1747751 |
| 1732059600 | 353.95 | 1.16 | 0.33 | 350.61 | 353.97 | 349.99 | 2374702 |
| 1731973200 | 352.79 | -0.78 | -0.22 | 355.39 | 355.4999 | 351.82 | 1725796 |
| 1731714000 | 353.57 | -8.5 | -2.35 | 361.25 | 361.25 | 348.85 | 3383701 |
| 1731627600 | 362.07 | -8.15 | -2.20 | 371.73 | 371.73 | 361.025 | 3415137 |
| 1731541200 | 370.22 | 9.61 | 2.66 | 359.82 | 370.64 | 359.4505 | 3290641 |
| 1731454800 | 360.61 | 3.31 | 0.93 | 357.64 | 362.13 | 357.19 | 3226022 |
| 1731368400 | 357.3 | 1.77 | 0.50 | 353.21 | 360.64 | 353.21 | 2968105 |
| 1731109200 | 355.53 | -5.18 | -1.44 | 360.77 | 362.74 | 355.12 | 2244241 |
| 1731022800 | 360.71 | 4.58 | 1.29 | 358.0899 | 362 | 356.29 | 2207966 |
| 1730936400 | 356.13 | 10.64 | 3.08 | 353.16 | 357.23 | 353.06 | 2894668 |
| 1730850000 | 345.49 | 1.59 | 0.46 | 345.44 | 347.4199 | 342.905 | 1495287 |
| 1730763600 | 343.9 | -1.77 | -0.51 | 345.26 | 346.6751 | 341.58 | 1923881 |
| 1730500800 | 345.67 | 0.85 | 0.25 | 346.94 | 347.9499 | 345.135 | 2594409 |
| 1730414400 | 344.82 | -1.75 | -0.50 | 344 | 347.86 | 343.62 | 3012607 |
| 1730328000 | 346.57 | -16.47 | -4.54 | 357.67 | 358.83 | 345.34 | 3841125 |
| 1730241600 | 363.04 | 1.72 | 0.48 | 360.06 | 365.08 | 359.05 | 2602345 |
| 1730155200 | 361.32 | 0.52 | 0.14 | 363.64 | 366.585 | 360.39 | 2658481 |
| 1729896000 | 360.8 | -3.43 | -0.94 | 364.3 | 365.445 | 359.5911 | 2129309 |
| 1729809600 | 364.23 | -6.4 | -1.73 | 367.47 | 373.44 | 363.75 | 2255862 |
| 1729723200 | 370.63 | -1.16 | -0.31 | 370.84 | 372.48 | 368.225 | 2198692 |
| 1729636800 | 371.79 | -4.24 | -1.13 | 374.1901 | 374.59 | 371.13 | 1685097 |
| 1729550400 | 376.03 | -0.83 | -0.22 | 375.47 | 377.34 | 374.21 | 1784695 |
| 1729291200 | 376.86 | 1.71 | 0.46 | 375.5 | 377.33 | 373.34 | 1889389 |
| 1729204800 | 375.15 | 2.89 | 0.78 | 372.3 | 375.51 | 371.78 | 1906646 |
| 1729118400 | 372.26 | 3.6 | 0.98 | 365.99 | 372.87 | 364.88 | 2110680 |
| 1729032000 | 368.66 | 4.06 | 1.11 | 366 | 371 | 365.43 | 2955887 |
| 1728945600 | 364.6 | 3.86 | 1.07 | 362.17 | 365.62 | 361.1601 | 2253082 |
| 1728686400 | 360.74 | -0.33 | -0.09 | 363.2 | 363.2 | 360.06 | 1418166 |
| 1728600000 | 361.07 | -4.01 | -1.10 | 364 | 364.47 | 358.9101 | 2024548 |
| 1728513600 | 365.08 | 4.7 | 1.30 | 360.98 | 366.46 | 360.77 | 2046150 |
| 1728427200 | 360.38 | 3.58 | 1.00 | 359.96 | 360.65 | 357.52 | 2240148 |
| 1728340800 | 356.8 | -5.44 | -1.50 | 361.05 | 361.05 | 355.85 | 1499263 |
| 1728081600 | 362.24 | 1 | 0.28 | 363.67 | 367.79 | 359.8232 | 1992721 |
| 1727995200 | 361.24 | 4.95 | 1.39 | 360.415 | 364.45 | 359.7 | 3493349 |
| 1727908800 | 356.29 | 4.31 | 1.22 | 351.92 | 357.19 | 351.35 | 2358025 |
| 1727822400 | 351.98 | -1.5 | -0.42 | 354.99 | 354.99 | 349.9 | 1740975 |
| 1727735520 | 353.48 | 3.78 | 1.08 | 349.7 | 354.06 | 348.5 | 2316938 |
| 1727476800 | 349.7 | -6.11 | -1.72 | 356.33 | 358.34 | 349.3 | 2574325 |
| 1727390400 | 355.81 | 18.76 | 5.57 | 355 | 363.99 | 349.7 | 4454809 |
| 1727304000 | 337.05 | -2.57 | -0.76 | 335.14 | 339.75 | 334.16 | 3551729 |
| 1727217600 | 339.62 | 0.41 | 0.12 | 337.94 | 340.62 | 335.27999 | 2842841 |
| 1727131200 | 339.21 | 2.99 | 0.89 | 337.38 | 339.44 | 334.05 | 2004215 |
| 1726872000 | 336.22 | 0.98 | 0.29 | 332.77 | 336.35 | 331.87 | 5231018 |
| 1726785600 | 335.24 | -0.94 | -0.28 | 337.9 | 338.115 | 332.23 | 2572531 |
| 1726699200 | 336.18 | -0.86 | -0.26 | 335 | 339 | 333.04 | 2004566 |
| 1726612800 | 337.04 | -17.08 | -4.82 | 353.43 | 354.98 | 336.31 | 4427429 |
| 1726526400 | 354.12 | 4.54 | 1.30 | 351.72 | 354.98 | 350.84 | 2501650 |
| 1726267200 | 349.58 | -0.31 | -0.09 | 350.24 | 351.4299 | 348.7945 | 1738103 |
| 1726180800 | 349.89 | -0.42 | -0.12 | 349.685 | 350.08 | 345.2 | 2119846 |
| 1726094400 | 350.31 | 2.61 | 0.75 | 346.36 | 350.72 | 342.24 | 2114121 |
| 1726008000 | 347.7 | 5.89 | 1.72 | 342.73 | 348 | 342.22 | 1616698 |
| 1725921600 | 341.81 | 1.97 | 0.58 | 340.63 | 342.25 | 339.09 | 1569414 |
| 1725662400 | 339.84 | -1.09 | -0.32 | 341.65 | 342.42 | 336.76 | 1576277 |
| 1725576000 | 340.93 | -3.06 | -0.89 | 342.72 | 343.635 | 339.5 | 1159691 |
| 1725489600 | 343.99 | 2.11 | 0.62 | 340 | 344.91 | 338.98 | 1477918 |
| 1725403200 | 341.88 | -0.07 | -0.02 | 343.695 | 345.54 | 339.67 | 1977050 |
| 1725057600 | 341.95 | 1.74 | 0.51 | 341 | 343.45 | 338.64 | 2003752 |
| 1724971200 | 340.21 | 2.82 | 0.84 | 340.25 | 343.87 | 338.97 | 1610964 |
| 1724884800 | 337.39 | -2.99 | -0.88 | 340.56 | 343.6 | 335.11 | 1527393 |
| 1724798400 | 340.38 | 3.6 | 1.07 | 335.9 | 340.99 | 335 | 2158085 |
| 1724712000 | 336.78 | 3.51 | 1.05 | 333.08 | 337.21 | 331.77 | 1692164 |
| 1724452800 | 333.27 | 2.7 | 0.82 | 331.66 | 333.76 | 329.67 | 1518692 |
| 1724366400 | 330.57 | -3.03 | -0.91 | 334 | 334.07 | 329.64999 | 1679208 |
| 1724280000 | 333.6 | 3.23 | 0.98 | 330.83999 | 333.66 | 330.54 | 1226497 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
