Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACP-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 23.83 | -0.92 | -3.72% | 24.50 | 24.50 | 23.65 | 4,097 |
| 07 May 2024 | 24.75 | 0.65 | 2.70% | 24.75 | 24.75 | 24.75 | 480 |
| 06 May 2024 | 24.10 | -0.34 | -1.38% | 25.35 | 25.35 | 24.10 | 1,179 |
| 03 May 2024 | 24.44 | -0.11 | -0.47% | 25.00 | 25.00 | 24.29 | 1,628 |
| 02 May 2024 | 24.55 | 1.19 | 5.09% | 24.46 | 25.65 | 24.00 | 12,933 |
| 01 May 2024 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 64 |
| 30 Abr 2024 | 23.36 | 0.00 | 0.00% | 24.48 | 24.48 | 23.36 | 53 |
| 29 Abr 2024 | 23.36 | -0.99 | -4.06% | 23.08 | 24.48 | 23.08 | 2,410 |
| 26 Abr 2024 | 24.35 | 0.31 | 1.29% | 24.16 | 24.35 | 24.08 | 1,227 |
| 25 Abr 2024 | 24.04 | 0.24 | 1.01% | 23.74 | 24.06 | 23.34 | 4,097 |
| 24 Abr 2024 | 23.80 | 0.03 | 0.12% | 23.56 | 23.80 | 23.56 | 1,215 |
| 23 Abr 2024 | 23.77 | -0.17 | -0.71% | 24.06 | 24.27 | 23.77 | 2,552 |
| 22 Abr 2024 | 23.94 | 0.03 | 0.11% | 23.79 | 23.94 | 23.79 | 819 |
| 19 Abr 2024 | 23.91 | 0.47 | 2.02% | 22.79 | 23.91 | 22.79 | 945 |
| 18 Abr 2024 | 23.44 | 0.23 | 1.00% | 23.17 | 23.85 | 23.17 | 2,822 |
| 17 Abr 2024 | 23.21 | 0.00 | 0.00% | 23.21 | 23.21 | 23.21 | 112 |
| 16 Abr 2024 | 23.21 | -0.49 | -2.05% | 23.65 | 23.73 | 22.79 | 2,787 |
| 15 Abr 2024 | 23.69 | -0.25 | -1.03% | 23.94 | 23.94 | 23.69 | 2,852 |
| 12 Abr 2024 | 23.94 | -0.01 | -0.05% | 23.88 | 24.01 | 23.88 | 2,384 |
| 11 Abr 2024 | 23.95 | 0.30 | 1.27% | 23.65 | 24.15 | 23.65 | 5,779 |
| 10 Abr 2024 | 23.65 | -0.55 | -2.27% | 24.19 | 24.39 | 22.26 | 5,353 |
| 09 Abr 2024 | 24.20 | -0.45 | -1.81% | 24.72 | 24.72 | 24.20 | 3,947 |
| 08 Abr 2024 | 24.65 | 0.02 | 0.08% | 24.65 | 24.65 | 24.39 | 387 |
| 05 Abr 2024 | 24.63 | -0.31 | -1.22% | 24.86 | 24.86 | 24.41 | 8,277 |
| 04 Abr 2024 | 24.93 | 0.01 | 0.04% | 24.92 | 24.93 | 24.26 | 6,870 |
| 03 Abr 2024 | 24.92 | 0.59 | 2.41% | 24.18 | 24.92 | 24.18 | 1,126 |
| 02 Abr 2024 | 24.33 | -0.37 | -1.51% | 24.94 | 24.94 | 24.02 | 2,943 |
| 01 Abr 2024 | 24.71 | -0.27 | -1.10% | 24.98 | 24.98 | 24.71 | 1,021 |
| 28 Mar 2024 | 24.98 | 0.00 | 0.00% | 24.90 | 24.98 | 24.62 | 1,740 |
| 27 Mar 2024 | 24.98 | 0.00 | 0.00% | 25.00 | 25.00 | 24.14 | 7,176 |
| 26 Mar 2024 | 24.98 | 0.54 | 2.21% | 24.93 | 24.98 | 24.51 | 3,514 |
| 25 Mar 2024 | 24.44 | -0.10 | -0.39% | 24.44 | 24.44 | 24.44 | 1,634 |
| 22 Mar 2024 | 24.54 | -0.47 | -1.86% | 24.93 | 24.93 | 24.12 | 1,335 |
| 21 Mar 2024 | 25.00 | 0.97 | 4.04% | 24.57 | 25.50 | 23.99 | 3,552 |
| 20 Mar 2024 | 24.03 | -0.86 | -3.46% | 24.90 | 25.00 | 24.03 | 4,802 |
| 19 Mar 2024 | 24.89 | -0.43 | -1.70% | 25.25 | 25.25 | 23.75 | 1,403 |
| 18 Mar 2024 | 25.32 | 1.08 | 4.46% | 24.25 | 25.94 | 24.25 | 4,336 |
| 15 Mar 2024 | 24.24 | 0.30 | 1.25% | 24.24 | 24.24 | 24.24 | 290 |
| 14 Mar 2024 | 23.94 | -0.31 | -1.27% | 24.25 | 24.25 | 23.94 | 251 |
| 13 Mar 2024 | 24.25 | 0.79 | 3.37% | 23.46 | 24.25 | 23.46 | 2,714 |
| 12 Mar 2024 | 23.46 | -0.12 | -0.51% | 24.25 | 24.25 | 23.46 | 1,230 |
| 11 Mar 2024 | 23.58 | -0.28 | -1.17% | 24.25 | 24.25 | 23.58 | 976 |
| 08 Mar 2024 | 23.86 | 0.00 | 0.00% | 23.86 | 23.86 | 23.86 | 0 |
| 07 Mar 2024 | 23.86 | 0.06 | 0.25% | 23.40 | 24.25 | 23.40 | 4,216 |
| 06 Mar 2024 | 23.80 | 0.32 | 1.38% | 23.79 | 23.83 | 23.53 | 5,300 |
| 05 Mar 2024 | 23.48 | 0.00 | 0.00% | 23.62 | 23.74 | 23.25 | 2,344 |
| 04 Mar 2024 | 23.48 | 0.08 | 0.32% | 23.40 | 23.48 | 23.22 | 877 |
| 01 Mar 2024 | 23.40 | -0.70 | -2.90% | 23.53 | 23.66 | 23.20 | 4,829 |
| 29 Feb 2024 | 24.10 | 0.38 | 1.60% | 24.10 | 24.10 | 24.10 | 143 |
| 28 Feb 2024 | 23.72 | 0.37 | 1.58% | 23.75 | 24.09 | 23.70 | 816 |
| 27 Feb 2024 | 23.35 | -0.37 | -1.56% | 23.54 | 23.54 | 23.35 | 1,288 |
| 26 Feb 2024 | 23.72 | 0.27 | 1.15% | 23.75 | 24.13 | 23.46 | 662 |
| 23 Feb 2024 | 23.45 | -0.42 | -1.76% | 23.80 | 24.00 | 23.45 | 2,419 |
| 22 Feb 2024 | 23.87 | -0.13 | -0.54% | 24.00 | 24.00 | 23.87 | 659 |
| 21 Feb 2024 | 24.00 | 0.77 | 3.31% | 24.25 | 24.25 | 23.98 | 626 |
| 20 Feb 2024 | 23.23 | -0.77 | -3.21% | 23.75 | 23.75 | 23.23 | 767 |
| 16 Feb 2024 | 24.00 | 0.85 | 3.67% | 23.74 | 24.24 | 23.74 | 640 |
| 15 Feb 2024 | 23.15 | -0.08 | -0.34% | 23.28 | 24.25 | 23.12 | 4,362 |
| 14 Feb 2024 | 23.23 | 1.00 | 4.47% | 23.00 | 23.23 | 22.98 | 3,490 |
| 13 Feb 2024 | 22.24 | -0.84 | -3.62% | 22.94 | 22.94 | 22.24 | 1,225 |
| 12 Feb 2024 | 23.07 | 0.05 | 0.22% | 23.02 | 23.07 | 22.53 | 563 |
| 09 Feb 2024 | 23.02 | 0.32 | 1.41% | 22.91 | 23.02 | 22.91 | 3,231 |
