Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ACP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.89 | -0.10 | -1.43% | 6.98 | 7.00 | 6.87 | 465,401 |
| 20 May 2024 | 6.99 | 0.05 | 0.72% | 6.99 | 7.03 | 6.95 | 595,425 |
| 17 May 2024 | 6.94 | 0.02 | 0.29% | 6.945 | 6.95 | 6.91 | 284,000 |
| 16 May 2024 | 6.92 | 0.00 | 0.00% | 6.90 | 6.93 | 6.885 | 261,877 |
| 15 May 2024 | 6.92 | 0.07 | 1.02% | 6.87 | 6.92 | 6.86 | 356,678 |
| 14 May 2024 | 6.85 | 0.08 | 1.18% | 6.79 | 6.85 | 6.78 | 342,930 |
| 13 May 2024 | 6.77 | 0.02 | 0.30% | 6.77 | 6.7998 | 6.755 | 237,725 |
| 10 May 2024 | 6.75 | 0.00 | 0.00% | 6.73 | 6.76 | 6.73 | 245,897 |
| 09 May 2024 | 6.75 | 0.03 | 0.45% | 6.75 | 6.775 | 6.7107 | 214,015 |
| 08 May 2024 | 6.72 | -0.04 | -0.59% | 6.79 | 6.79 | 6.71 | 271,751 |
| 07 May 2024 | 6.76 | 0.03 | 0.45% | 6.79 | 6.79 | 6.745 | 404,797 |
| 06 May 2024 | 6.73 | 0.10 | 1.51% | 6.68 | 6.73 | 6.6777 | 372,803 |
| 03 May 2024 | 6.63 | 0.10 | 1.53% | 6.59 | 6.63 | 6.555 | 272,123 |
| 02 May 2024 | 6.53 | -0.01 | -0.15% | 6.55 | 6.57 | 6.51 | 224,258 |
| 01 May 2024 | 6.54 | 0.00 | 0.00% | 6.53 | 6.565 | 6.50 | 264,462 |
| 30 Abr 2024 | 6.54 | 0.02 | 0.31% | 6.53 | 6.62 | 6.4801 | 290,853 |
| 29 Abr 2024 | 6.52 | 0.00 | 0.00% | 6.50 | 6.54 | 6.475 | 250,061 |
| 26 Abr 2024 | 6.52 | 0.06 | 0.93% | 6.48 | 6.53 | 6.475 | 289,749 |
| 25 Abr 2024 | 6.46 | -0.01 | -0.15% | 6.44 | 6.46 | 6.38 | 339,293 |
| 24 Abr 2024 | 6.47 | -0.11 | -1.67% | 6.62 | 6.62 | 6.44 | 868,893 |
| 23 Abr 2024 | 6.58 | 0.01 | 0.15% | 6.58 | 6.65 | 6.56 | 342,060 |
| 22 Abr 2024 | 6.57 | -0.11 | -1.65% | 6.60 | 6.65 | 6.565 | 375,241 |
| 19 Abr 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.76 | 6.64 | 474,254 |
| 18 Abr 2024 | 6.72 | 0.05 | 0.75% | 6.66 | 6.75 | 6.64 | 373,480 |
| 17 Abr 2024 | 6.67 | 0.08 | 1.21% | 6.59 | 6.74 | 6.59 | 498,366 |
| 16 Abr 2024 | 6.59 | 0.01 | 0.15% | 6.585 | 6.61 | 6.55 | 317,864 |
| 15 Abr 2024 | 6.58 | -0.04 | -0.60% | 6.64 | 6.74 | 6.57 | 523,896 |
| 12 Abr 2024 | 6.62 | -0.07 | -1.05% | 6.70 | 6.71 | 6.62 | 392,325 |
| 11 Abr 2024 | 6.69 | -0.05 | -0.74% | 6.76 | 6.76 | 6.69 | 432,141 |
| 10 Abr 2024 | 6.74 | -0.04 | -0.52% | 6.73 | 6.78 | 6.725 | 302,937 |
| 09 Abr 2024 | 6.7752 | 0.01 | 0.08% | 6.78 | 6.80 | 6.7401 | 232,572 |
| 08 Abr 2024 | 6.77 | 0.04 | 0.59% | 6.73 | 6.79 | 6.73 | 192,514 |
| 05 Abr 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.74 | 6.70 | 228,285 |
| 04 Abr 2024 | 6.73 | -0.04 | -0.59% | 6.83 | 6.84 | 6.72 | 411,137 |
| 03 Abr 2024 | 6.77 | 0.01 | 0.15% | 6.75 | 6.80 | 6.75 | 212,998 |
| 02 Abr 2024 | 6.76 | -0.04 | -0.59% | 6.77 | 6.77 | 6.72 | 223,879 |
| 01 Abr 2024 | 6.80 | 0.02 | 0.29% | 6.80 | 6.81 | 6.75 | 356,768 |
| 28 Mar 2024 | 6.78 | 0.03 | 0.44% | 6.76 | 6.81 | 6.75 | 272,358 |
| 27 Mar 2024 | 6.75 | 0.01 | 0.15% | 6.75 | 6.77 | 6.65 | 442,576 |
| 26 Mar 2024 | 6.74 | 0.03 | 0.45% | 6.75 | 6.75 | 6.7212 | 225,803 |
| 25 Mar 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.7601 | 6.70 | 477,466 |
| 22 Mar 2024 | 6.72 | -0.09 | -1.32% | 6.81 | 6.81 | 6.72 | 517,999 |
| 21 Mar 2024 | 6.81 | -0.08 | -1.16% | 6.90 | 6.9018 | 6.80 | 345,747 |
| 20 Mar 2024 | 6.89 | -0.15 | -2.13% | 6.93 | 6.95 | 6.86 | 432,371 |
| 19 Mar 2024 | 7.04 | 0.03 | 0.43% | 7.04 | 7.05 | 7.00 | 509,245 |
| 18 Mar 2024 | 7.01 | 0.07 | 1.01% | 6.99 | 7.03 | 6.97 | 507,925 |
| 15 Mar 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.91 | 206,242 |
| 14 Mar 2024 | 6.93 | -0.05 | -0.72% | 6.98 | 6.99 | 6.90 | 306,068 |
| 13 Mar 2024 | 6.98 | 0.05 | 0.72% | 6.95 | 6.98 | 6.93 | 271,809 |
| 12 Mar 2024 | 6.93 | 0.06 | 0.87% | 6.88 | 6.93 | 6.88 | 240,596 |
| 11 Mar 2024 | 6.87 | -0.02 | -0.29% | 6.90 | 6.92 | 6.83 | 417,645 |
| 08 Mar 2024 | 6.89 | 0.05 | 0.73% | 6.85 | 6.89 | 6.84 | 273,056 |
| 07 Mar 2024 | 6.84 | -0.01 | -0.15% | 6.85 | 6.88 | 6.83 | 203,962 |
| 06 Mar 2024 | 6.85 | 0.02 | 0.29% | 6.83 | 6.87 | 6.82 | 183,637 |
| 05 Mar 2024 | 6.83 | -0.02 | -0.29% | 6.84 | 6.855 | 6.83 | 151,357 |
| 04 Mar 2024 | 6.85 | 0.02 | 0.29% | 6.81 | 6.855 | 6.80 | 339,904 |
| 01 Mar 2024 | 6.83 | 0.03 | 0.44% | 6.78 | 6.84 | 6.78 | 248,063 |
| 29 Feb 2024 | 6.80 | 0.04 | 0.59% | 6.80 | 6.81 | 6.765 | 234,260 |
| 28 Feb 2024 | 6.76 | 0.00 | 0.07% | 6.70 | 6.78 | 6.70 | 255,974 |
| 27 Feb 2024 | 6.755 | 0.04 | 0.67% | 6.74 | 6.77 | 6.72 | 206,262 |
| 26 Feb 2024 | 6.71 | -0.03 | -0.45% | 6.74 | 6.77 | 6.70 | 216,737 |
| 23 Feb 2024 | 6.74 | -0.04 | -0.59% | 6.76 | 6.7869 | 6.74 | 242,373 |
| 22 Feb 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.81 | 6.77 | 265,908 |
