Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ACR-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.62 | -0.08 | -0.32% | 24.75 | 24.75 | 24.54 | 6,987 |
| 20 May 2024 | 24.70 | 0.09 | 0.35% | 24.61 | 24.71 | 24.61 | 2,071 |
| 17 May 2024 | 24.61 | -0.04 | -0.14% | 24.60 | 24.70 | 24.55 | 4,357 |
| 16 May 2024 | 24.65 | 0.05 | 0.20% | 24.62 | 24.69 | 24.62 | 23,206 |
| 15 May 2024 | 24.60 | 0.11 | 0.45% | 24.50 | 24.64 | 24.50 | 14,486 |
| 14 May 2024 | 24.49 | 0.06 | 0.23% | 24.41 | 24.60 | 24.41 | 6,146 |
| 13 May 2024 | 24.43 | 0.07 | 0.30% | 24.50 | 24.50 | 24.35 | 4,362 |
| 10 May 2024 | 24.36 | 0.06 | 0.25% | 24.33 | 24.49 | 24.33 | 9,053 |
| 09 May 2024 | 24.30 | 0.05 | 0.22% | 24.18 | 24.36 | 24.18 | 4,261 |
| 08 May 2024 | 24.25 | -0.16 | -0.64% | 24.39 | 24.39 | 24.15 | 11,772 |
| 07 May 2024 | 24.40 | -0.04 | -0.16% | 24.41 | 24.44 | 24.34 | 1,690 |
| 06 May 2024 | 24.44 | 0.10 | 0.41% | 24.64 | 24.64 | 24.20 | 5,699 |
| 03 May 2024 | 24.34 | 0.09 | 0.35% | 24.30 | 24.34 | 24.18 | 5,471 |
| 02 May 2024 | 24.25 | -0.04 | -0.15% | 24.18 | 24.39 | 24.15 | 7,609 |
| 01 May 2024 | 24.29 | 0.04 | 0.16% | 24.28 | 24.36 | 24.14 | 6,704 |
| 30 Abr 2024 | 24.25 | 0.10 | 0.41% | 24.25 | 24.41 | 24.11 | 11,114 |
| 29 Abr 2024 | 24.15 | 0.10 | 0.42% | 24.12 | 24.22 | 24.12 | 2,707 |
| 26 Abr 2024 | 24.05 | -0.11 | -0.46% | 24.22 | 24.22 | 24.00 | 1,807 |
| 25 Abr 2024 | 24.16 | -0.04 | -0.16% | 24.00 | 24.22 | 24.00 | 7,441 |
| 24 Abr 2024 | 24.20 | 0.31 | 1.30% | 24.00 | 24.21 | 23.96 | 11,865 |
| 23 Abr 2024 | 23.89 | -0.16 | -0.67% | 24.20 | 24.20 | 23.89 | 4,239 |
| 22 Abr 2024 | 24.05 | 0.13 | 0.54% | 23.95 | 24.33 | 23.95 | 8,694 |
| 19 Abr 2024 | 23.92 | 0.10 | 0.42% | 23.85 | 24.03 | 23.80 | 7,931 |
| 18 Abr 2024 | 23.82 | 0.33 | 1.40% | 23.50 | 23.89 | 23.50 | 12,278 |
| 17 Abr 2024 | 23.49 | 0.04 | 0.17% | 23.49 | 23.64 | 23.38 | 17,247 |
| 16 Abr 2024 | 23.45 | -0.30 | -1.24% | 23.90 | 23.95 | 23.34 | 62,910 |
| 15 Abr 2024 | 23.75 | -0.20 | -0.84% | 23.86 | 23.90 | 23.53 | 20,325 |
| 12 Abr 2024 | 23.95 | -0.10 | -0.44% | 24.14 | 24.17 | 23.89 | 20,979 |
| 11 Abr 2024 | 24.05 | -0.20 | -0.82% | 24.25 | 24.25 | 23.91 | 40,838 |
| 10 Abr 2024 | 24.25 | 0.01 | 0.04% | 24.30 | 24.30 | 24.06 | 20,118 |
| 09 Abr 2024 | 24.24 | -0.04 | -0.16% | 24.30 | 24.34 | 24.21 | 8,770 |
| 08 Abr 2024 | 24.28 | 0.08 | 0.33% | 24.25 | 24.41 | 24.17 | 5,546 |
| 05 Abr 2024 | 24.20 | -0.10 | -0.41% | 24.29 | 24.55 | 24.05 | 38,696 |
| 04 Abr 2024 | 24.30 | -0.22 | -0.90% | 24.57 | 24.60 | 24.30 | 12,704 |
| 03 Abr 2024 | 24.52 | 0.19 | 0.78% | 24.30 | 24.57 | 24.30 | 2,788 |
| 02 Abr 2024 | 24.33 | -0.06 | -0.25% | 24.14 | 24.39 | 24.08 | 7,081 |
| 01 Abr 2024 | 24.39 | 0.27 | 1.12% | 24.27 | 24.46 | 24.14 | 8,604 |
| 28 Mar 2024 | 24.12 | -0.88 | -3.52% | 24.75 | 25.10 | 24.08 | 45,295 |
| 27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.07 | 25.08 | 24.96 | 6,492 |
| 26 Mar 2024 | 25.00 | 0.11 | 0.44% | 24.93 | 25.00 | 24.84 | 5,428 |
| 25 Mar 2024 | 24.89 | 0.15 | 0.61% | 24.75 | 24.89 | 24.75 | 6,599 |
| 22 Mar 2024 | 24.74 | 0.09 | 0.37% | 24.74 | 24.74 | 24.55 | 18,070 |
| 21 Mar 2024 | 24.65 | 0.33 | 1.36% | 24.45 | 24.74 | 24.43 | 34,716 |
| 20 Mar 2024 | 24.32 | 0.06 | 0.25% | 24.16 | 24.42 | 24.16 | 18,268 |
| 19 Mar 2024 | 24.26 | 0.03 | 0.12% | 24.25 | 24.26 | 24.18 | 12,234 |
| 18 Mar 2024 | 24.23 | -0.03 | -0.12% | 24.26 | 24.26 | 24.16 | 2,924 |
| 15 Mar 2024 | 24.26 | 0.04 | 0.17% | 24.24 | 24.26 | 24.12 | 7,795 |
| 14 Mar 2024 | 24.22 | 0.12 | 0.50% | 24.15 | 24.22 | 24.05 | 9,419 |
| 13 Mar 2024 | 24.10 | -0.15 | -0.62% | 24.20 | 24.40 | 24.10 | 23,542 |
| 12 Mar 2024 | 24.25 | -0.10 | -0.41% | 24.40 | 24.40 | 24.25 | 10,250 |
| 11 Mar 2024 | 24.35 | 0.19 | 0.79% | 24.20 | 24.53 | 24.20 | 20,276 |
| 08 Mar 2024 | 24.16 | 0.21 | 0.88% | 23.95 | 24.18 | 23.95 | 10,186 |
| 07 Mar 2024 | 23.95 | -0.25 | -1.03% | 24.30 | 24.38 | 22.17 | 58,566 |
| 06 Mar 2024 | 24.20 | 0.02 | 0.07% | 24.21 | 24.26 | 24.17 | 5,634 |
| 05 Mar 2024 | 24.18 | 0.08 | 0.34% | 24.02 | 24.18 | 24.02 | 3,357 |
| 04 Mar 2024 | 24.10 | 0.04 | 0.17% | 24.02 | 24.23 | 24.02 | 3,491 |
| 01 Mar 2024 | 24.06 | 0.04 | 0.17% | 24.08 | 24.12 | 23.93 | 7,289 |
| 29 Feb 2024 | 24.02 | -0.28 | -1.15% | 24.35 | 24.35 | 23.98 | 23,907 |
| 28 Feb 2024 | 24.30 | 0.04 | 0.16% | 24.26 | 24.33 | 24.15 | 3,098 |
| 27 Feb 2024 | 24.26 | 0.20 | 0.81% | 24.10 | 24.28 | 23.91 | 8,888 |
| 26 Feb 2024 | 24.07 | -0.15 | -0.60% | 24.24 | 24.24 | 24.03 | 2,197 |
| 23 Feb 2024 | 24.21 | 0.31 | 1.30% | 23.81 | 24.24 | 23.81 | 8,983 |
| 22 Feb 2024 | 23.90 | -0.05 | -0.21% | 23.82 | 23.90 | 23.77 | 7,708 |
