Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Virtus Diversified Income and Convertible Fund | ACV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.34 | 06:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.34 |
Resumen Histórico ACV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.87 | 23.43 | 21.50 | 22.21 | 40,991 | -0.53 | -2.32% |
| 1 Month | 23.93 | 24.23 | 21.50 | 22.60 | 24,216 | -1.59 | -6.64% |
| 3 Months | 22.80 | 24.50 | 21.50 | 23.00 | 29,850 | -0.46 | -2.02% |
| 6 Months | 18.72 | 24.50 | 18.34 | 21.60 | 34,894 | 3.62 | 19.34% |
| 1 Year | 19.07 | 24.50 | 16.82 | 20.38 | 33,886 | 3.27 | 17.15% |
| 3 Years | 33.92 | 37.59 | 16.82 | 24.03 | 36,570 | -11.58 | -34.14% |
| 5 Years | 23.95 | 37.59 | 11.51 | 24.54 | 40,648 | -1.61 | -6.72% |
ACV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.34 | 0.22 | 0.97% | 22.16 | 22.3599 | 22.06 | 18,482 |
| 01 May 2024 | 22.125 | 0.15 | 0.66% | 21.95 | 22.30 | 21.81 | 22,525 |
| 30 Abr 2024 | 21.98 | -0.30 | -1.35% | 22.23 | 22.49 | 21.50 | 55,645 |
| 29 Abr 2024 | 22.28 | -0.09 | -0.40% | 22.74 | 23.30 | 22.15 | 50,354 |
| 26 Abr 2024 | 22.37 | -0.40 | -1.76% | 22.87 | 23.43 | 22.25 | 57,950 |
| 25 Abr 2024 | 22.77 | 0.19 | 0.84% | 22.47 | 22.8281 | 22.16 | 12,590 |
| 24 Abr 2024 | 22.58 | -0.03 | -0.13% | 22.64 | 23.135 | 22.43 | 15,752 |
| 23 Abr 2024 | 22.61 | 0.42 | 1.89% | 22.29 | 22.7299 | 22.245 | 13,127 |
| 22 Abr 2024 | 22.19 | 0.27 | 1.23% | 22.09 | 22.2785 | 22.0317 | 11,717 |
| 19 Abr 2024 | 21.92 | 0.03 | 0.14% | 22.00 | 22.10 | 21.92 | 10,277 |
| 18 Abr 2024 | 21.89 | -0.33 | -1.49% | 22.14 | 22.14 | 21.89 | 13,470 |
| 17 Abr 2024 | 22.22 | 0.28 | 1.28% | 22.09 | 22.24 | 21.785 | 17,293 |
| 16 Abr 2024 | 21.94 | -0.34 | -1.53% | 22.25 | 22.35 | 21.87 | 38,611 |
| 15 Abr 2024 | 22.28 | -0.51 | -2.24% | 23.00 | 23.05 | 22.25 | 20,684 |
| 12 Abr 2024 | 22.79 | -0.58 | -2.48% | 23.17 | 23.23 | 22.71 | 17,117 |
| 11 Abr 2024 | 23.37 | -0.06 | -0.26% | 23.48 | 23.55 | 23.11 | 15,718 |
| 10 Abr 2024 | 23.43 | -0.74 | -3.06% | 23.85 | 23.85 | 23.38 | 34,859 |
| 09 Abr 2024 | 24.17 | 0.27 | 1.13% | 23.93 | 24.23 | 23.875 | 28,019 |
| 08 Abr 2024 | 23.90 | 0.07 | 0.29% | 23.98 | 24.1427 | 23.79 | 22,952 |
| 05 Abr 2024 | 23.83 | -0.10 | -0.42% | 23.93 | 24.21 | 23.79 | 18,024 |
| 04 Abr 2024 | 23.9294 | -0.18 | -0.75% | 24.21 | 24.2312 | 23.90 | 18,219 |
| 03 Abr 2024 | 24.11 | -0.23 | -0.94% | 24.27 | 24.2936 | 24.01 | 23,444 |
