Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.546199362767 | 21.97 | 23.48 | 21.82 | 25694 | 22.27051355 | CS |
| 4 | -1.1456 | -4.93036547367 | 23.2356 | 23.48 | 21.75 | 28695 | 22.36732589 | CS |
| 12 | 0.55 | 2.55338904364 | 21.54 | 23.48 | 20.54 | 29713 | 21.96001333 | CS |
| 26 | 0.84 | 3.95294117647 | 21.25 | 23.48 | 19.57 | 29393 | 21.44119013 | CS |
| 52 | 0.99 | 4.69194312796 | 21.1 | 24.5 | 19.57 | 31362 | 21.81093021 | CS |
| 156 | -10.48 | -32.1768498618 | 32.57 | 36.63 | 16.82 | 36576 | 21.53977273 | CS |
| 260 | -3.35 | -13.1682389937 | 25.44 | 37.59 | 11.51 | 39916 | 24.33722592 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379600 | 22.09 | -0.07 | -0.32 | 22.2 | 22.27 | 22.02 | 23763 |
| 1736293200 | 22.16 | -0.17 | -0.76 | 22.415 | 22.509 | 22.1 | 23996 |
| 1736206800 | 22.33 | -0.06 | -0.27 | 23.48 | 23.48 | 22.3 | 32852 |
| 1735947600 | 22.39 | 0.37 | 1.68 | 21.92 | 22.39 | 21.89 | 32981 |
| 1735861200 | 22.02 | 0.07 | 0.32 | 21.97 | 22.16 | 21.82 | 12946 |
| 1735688400 | 21.95 | -0.18 | -0.81 | 22.18 | 22.5 | 21.9 | 28519 |
| 1735602000 | 22.13 | -0.26 | -1.16 | 22.2289 | 22.5 | 22.03 | 45602 |
| 1735342800 | 22.39 | -0.08 | -0.36 | 22.52 | 22.52 | 22.21 | 19827 |
| 1735256400 | 22.47 | 0.14 | 0.63 | 22.5 | 22.52 | 22.3195 | 20756 |
| 1735077840 | 22.33 | 0.16 | 0.72 | 22.22 | 22.48 | 22.16 | 7625 |
| 1734997200 | 22.17 | 0.18 | 0.82 | 21.99 | 22.22 | 21.99 | 28170 |
| 1734738000 | 21.99 | 0.11 | 0.50 | 21.925 | 22.09 | 21.75 | 34544 |
| 1734651600 | 21.88 | -0.23 | -1.04 | 22.151 | 22.21 | 21.88 | 43960 |
| 1734565200 | 22.11 | -0.54 | -2.38 | 22.65 | 22.76 | 22.05 | 34264 |
| 1734478800 | 22.65 | -0.25 | -1.09 | 22.9 | 22.9 | 22.65 | 12742 |
| 1734392400 | 22.9 | 0.3 | 1.33 | 22.7301 | 22.95 | 22.6591 | 47728 |
| 1734133200 | 22.6 | -0.24 | -1.05 | 22.9678 | 23.09 | 22.495 | 32798 |
| 1734046800 | 22.84 | -0.48 | -2.06 | 23.2 | 23.23 | 22.84 | 24868 |
| 1733960400 | 23.32 | 0.25 | 1.08 | 23.2356 | 23.39 | 23.0421 | 32330 |
| 1733874000 | 23.07 | -0.07 | -0.30 | 23.14 | 23.1491 | 22.95 | 32489 |
| 1733787600 | 23.14 | -0.06 | -0.26 | 23.3 | 23.3 | 23.12 | 29894 |
| 1733528400 | 23.2 | 0.17 | 0.74 | 22.97 | 23.2649 | 22.96 | 26473 |
| 1733442000 | 23.03 | 0.19 | 0.83 | 23.05 | 23.05 | 22.84 | 30219 |
| 1733355600 | 22.84 | 0.19 | 0.84 | 22.735 | 22.9443 | 22.6928 | 15764 |
| 1733269200 | 22.65 | -0.03 | -0.13 | 22.66 | 22.74 | 22.61 | 28860 |
| 1733182800 | 22.68 | 0 | 0.00 | 22.66 | 22.8 | 22.4975 | 23729 |
| 1732917840 | 22.68 | 0.17 | 0.76 | 22.6729 | 22.78 | 22.58 | 18358 |
| 1732750800 | 22.51 | 0.08 | 0.36 | 22.34 | 22.53 | 22.34 | 23749 |
| 1732664400 | 22.43 | -0.04 | -0.18 | 22.382 | 22.46 | 22.24 | 45099 |
| 1732578000 | 22.47 | 0.28 | 1.26 | 22.3088 | 22.49 | 22.25 | 31722 |
| 1732318800 | 22.19 | 0.06 | 0.27 | 22.2241 | 22.39 | 22.1601 | 31345 |
| 1732232400 | 22.13 | 0.13 | 0.59 | 22.04 | 22.16 | 21.9201 | 16673 |
| 1732146000 | 22 | 0.19 | 0.87 | 21.9 | 22.02 | 21.8901 | 18777 |
| 1732059600 | 21.81 | 0.25 | 1.16 | 21.629181 | 21.83 | 21.5689 | 17586 |
| 1731973200 | 21.56 | 0.16 | 0.75 | 21.43 | 21.7295 | 21.43 | 33074 |
| 1731714000 | 21.4 | -0.41 | -1.88 | 21.75 | 21.75 | 21.2801 | 26045 |
| 1731627600 | 21.81 | -0.27 | -1.22 | 22 | 22.015 | 21.755 | 23257 |
| 1731541200 | 22.08 | 0.06 | 0.27 | 22.18 | 22.25 | 22.02 | 34052 |
| 1731454800 | 22.02 | -0.36 | -1.61 | 22.26 | 22.3 | 22.0001 | 23233 |
| 1731368400 | 22.38 | 0.4 | 1.82 | 22.1599 | 22.46 | 22.1443 | 50789 |
| 1731109200 | 21.98 | 0.29 | 1.34 | 21.78 | 22 | 21.69 | 35662 |
| 1731022800 | 21.69 | 0.31 | 1.45 | 21.69 | 21.77 | 21.56 | 47639 |
| 1730936400 | 21.38 | 0.49 | 2.35 | 21.233 | 21.45 | 21.2 | 41261 |
| 1730850000 | 20.89 | 0.21 | 1.02 | 20.8 | 20.95 | 20.675 | 28831 |
| 1730763600 | 20.68 | 0.04 | 0.17 | 20.7 | 20.77 | 20.6 | 35468 |
| 1730500800 | 20.645 | 0.02 | 0.07 | 20.56 | 20.8 | 20.54 | 41506 |
| 1730414400 | 20.63 | -0.2 | -0.96 | 20.9 | 21.01 | 20.61 | 38850 |
| 1730328000 | 20.83 | -0.06 | -0.29 | 20.9537 | 20.9999 | 20.79 | 32585 |
| 1730241600 | 20.89 | -0.03 | -0.14 | 20.945 | 20.99 | 20.82 | 28441 |
| 1730155200 | 20.92 | -0.11 | -0.52 | 21.04 | 21.1 | 20.92 | 37890 |
| 1729896000 | 21.03 | -0.03 | -0.14 | 21.09 | 21.26 | 21.03 | 30109 |
| 1729809600 | 21.06 | -0.13 | -0.61 | 21.23 | 21.3099 | 21.01 | 37639 |
| 1729723200 | 21.19 | -0.37 | -1.72 | 21.29 | 21.515 | 21.19 | 48557 |
| 1729636800 | 21.56 | 0.12 | 0.56 | 21.546 | 21.61 | 21.4616 | 20466 |
| 1729550400 | 21.44 | -0.24 | -1.11 | 21.6 | 21.73 | 21.42 | 25542 |
| 1729291200 | 21.68 | -0.01 | -0.05 | 21.71 | 21.74 | 21.65 | 13888 |
| 1729204800 | 21.69 | 0.04 | 0.18 | 21.7 | 21.8 | 21.6201 | 20150 |
| 1729118400 | 21.65 | 0 | 0.00 | 21.54 | 21.75 | 21.54 | 31459 |
| 1729032000 | 21.65 | -0.01 | -0.05 | 21.79 | 21.79 | 21.592 | 23209 |
| 1728945600 | 21.66 | 0 | 0.00 | 21.63 | 21.7715 | 21.5 | 18095 |
| 1728686400 | 21.66 | 0.06 | 0.28 | 21.55 | 21.76 | 21.5 | 20589 |
| 1728600000 | 21.6 | 0.03 | 0.14 | 21.685 | 21.7299 | 21.57 | 25672 |
| 1728513600 | 21.57 | 0.18 | 0.84 | 21.39 | 21.7099 | 21.39 | 32742 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
