Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agree Realty Corporation | ADC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 0.52% | 57.52 | 18:47:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 57.12 | 57.04 | 58.35 | 57.52 | 57.22 |
Resumen Histórico ADC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.83 | 57.02 | 57.87 | 998,334 | -0.48 | -0.83% |
| 1 Month | 56.78 | 58.83 | 54.78 | 56.92 | 980,558 | 0.74 | 1.30% |
| 3 Months | 58.25 | 58.83 | 54.28 | 56.78 | 1,084,552 | -0.73 | -1.25% |
| 6 Months | 55.94 | 63.9283 | 54.28 | 58.59 | 1,003,943 | 1.58 | 2.82% |
| 1 Year | 67.67 | 69.26 | 52.69 | 60.39 | 965,454 | -10.15 | -15.00% |
| 3 Years | 70.65 | 80.44 | 52.69 | 66.24 | 796,956 | -13.13 | -18.58% |
| 5 Years | 65.70 | 80.51 | 45.23 | 66.42 | 683,758 | -8.18 | -12.45% |
ADC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 57.52 | 0.30 | 0.52% | 57.12 | 58.35 | 57.04 | 636,942 |
| 30 Abr 2024 | 57.22 | -0.55 | -0.95% | 57.38 | 57.64 | 57.02 | 1,111,961 |
| 29 Abr 2024 | 57.77 | 0.00 | 0.00% | 57.80 | 58.41 | 57.63 | 837,805 |
| 26 Abr 2024 | 57.77 | -0.28 | -0.48% | 58.21 | 58.57 | 57.70 | 780,933 |
| 25 Abr 2024 | 58.05 | -0.32 | -0.55% | 58.04 | 58.41 | 57.665 | 832,664 |
| 24 Abr 2024 | 58.37 | 0.81 | 1.41% | 58.00 | 58.83 | 57.0701 | 1,428,309 |
| 23 Abr 2024 | 57.56 | 0.66 | 1.16% | 56.90 | 57.66 | 56.85 | 1,177,999 |
| 22 Abr 2024 | 56.90 | 0.34 | 0.60% | 56.51 | 57.09 | 56.3201 | 978,818 |
| 19 Abr 2024 | 56.56 | 0.73 | 1.31% | 55.84 | 57.04 | 55.83 | 1,186,227 |
| 18 Abr 2024 | 55.83 | 0.65 | 1.18% | 55.46 | 55.87 | 55.05 | 794,096 |
| 17 Abr 2024 | 55.18 | 0.28 | 0.51% | 55.01 | 55.35 | 54.845 | 979,148 |
| 16 Abr 2024 | 54.90 | -0.79 | -1.42% | 55.54 | 55.59 | 54.78 | 759,978 |
| 15 Abr 2024 | 55.69 | -0.53 | -0.94% | 56.32 | 56.355 | 55.47 | 690,532 |
| 12 Abr 2024 | 56.22 | -0.53 | -0.93% | 56.85 | 57.02 | 56.18 | 937,641 |
| 11 Abr 2024 | 56.75 | 0.23 | 0.41% | 56.85 | 57.28 | 56.515 | 1,114,341 |
| 10 Abr 2024 | 56.52 | -1.93 | -3.30% | 57.24 | 57.24 | 55.792 | 1,331,322 |
| 09 Abr 2024 | 58.45 | 1.31 | 2.29% | 57.27 | 58.56 | 57.27 | 1,752,110 |
| 08 Abr 2024 | 57.14 | 1.11 | 1.98% | 56.03 | 57.23 | 55.95 | 736,323 |
| 05 Abr 2024 | 56.03 | -0.20 | -0.36% | 56.18 | 56.30 | 55.22 | 629,755 |
| 04 Abr 2024 | 56.23 | -0.07 | -0.12% | 56.65 | 56.96 | 56.15 | 679,375 |
| 03 Abr 2024 | 56.30 | -0.54 | -0.95% | 56.78 | 56.78 | 56.14 | 871,813 |
| 02 Abr 2024 | 56.84 | -0.23 | -0.40% | 56.79 | 57.22 | 56.40 | 1,168,331 |
