ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Ameren Corp

Ameren Corp (AEE)

98.91
-1.06
(-1.06%)
Cerrado 23 Marzo 2:00PM
98.884
-0.026
(-0.03%)
Fuera de horario: 4:13PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.2441.2740680049297.64100.8897.412096806100.03238189CS
42.0342.1001548786896.85104.196.59207419199.41648055CS
128.9699.9749763665789.915104.186.81173590696.6624223CS
2612.90415.008141428285.98104.184.77154757792.90701019CS
5226.70436.996397894272.18104.169.39151392684.28330407CS
15610.81412.278869081488.07104.167.03150882183.14040528CS
26035.81456.784525130863.07104.158.74145183781.73818475CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259680098.91-1.06-1.0698.9399.8298.151466458
174251040099.97-0.09-0.09100.39100.4799.4752262674
1742424000100.060.210.2199.61100.4699.082172805
174233760099.85-0.88-0.87100.05100.63599.0351358949
1742251200100.731.611.6299.33100.8899.042860572
174199200099.121.161.1897.6499.6297.411827679
174190560097.960.510.5297.7198.5797.351491947
174181920097.45-0.42-0.4397.3298.2397.092037832
174173280097.87-1.38-1.3998.3899.397.542232716
174164640099.250.660.6798.8100.70598.242302703
174139080098.591.451.4997.1899.3896.972536986
174130440097.14-1.59-1.6198.4898.4896.591600118
174121800098.73-1.27-1.2799.11100.1598.41542964
1741131600100-3.67-3.54103.79104.199.872791303
1741045200103.672.112.08101.49103.87100.982260610
1740786000101.562.092.10100.4101.7599.8651851624
174069960099.470.140.1498.68100.0898.2751373746
174061320099.33-0.08-0.0898.9799.71598.731131816
174052680099.410.570.5898.6799.7198.4551602634
174044040098.840.30.3098.899.776797.9152142980
174018120098.541.331.3796.8598.7396.684117557
174009480097.21-0.69-0.7097.5497.81596.592594299
174000840097.9-0.44-0.4598.3498.6697.252114748
173992200098.340.270.2898.4598.509997.522043732
173957640098.07-0.2-0.2098.84100.61597.43561331
173949000098.271.011.0497.5298.6997.392711198
173940360097.26-0.92-0.9496.9398.3396.622103868
173931720098.180.981.0196.8798.2596.52005034
173923080097.20.110.1197.0397.9996.3681989103
173897160097.090.340.3597.1497.369596.061585779
173888520096.750.130.1396.996.9795.6151744324
173879880096.621.131.1895.3397.2995.331793524
173871240095.49-0.52-0.5495.1395.5894.12096818
173862600096.011.811.9293.9696.22893.161725103
173836680094.20.090.109494.76593.651682532
173828040094.111.321.4293.9294.21593.23785168
173819400092.79-0.43-0.4693.3793.9192.53912647
173810760093.22-0.91-0.9794.2194.3392.451136893
173802120094.130.010.0194.5394.78591.872452473
173776200094.120.770.8292.7994.2592.75742779
173767560093.3500.0093.3593.3593.350
173758920093.35-2.89-3.0095.8696.3193.111134253
173750280096.242.072.2095.6296.7495.361486232
173715720094.170.310.3392.8294.9392.821351306
173707080093.862.743.0191.1293.990.841141474
173698440091.121.721.9290.3491.590.2051304493
173689800089.40.590.6688.889.9388.741174062
173681160088.810.770.8788.0488.9587.55953559
173655240088.04-1.2-1.3488.3389.1887.9051095630
173637960089.241.281.4687.7589.2987.311476571
173629320087.961.091.2587.1188.4787.0351292262
173620680086.87-1.98-2.2388.4588.8586.811043859
173594760088.85-0.14-0.1689.0589.888.771058884
173586120088.99-0.15-0.1789.9690.0688.68924976
173568840089.14-0.48-0.549090.1688.721285518
173560200089.62-0.5-0.5589.7789.8588.93870651
173534280090.12-0.57-0.6389.9590.8589.845899968
173525640090.69-0.2-0.2290.5191.190.231095376
173507784090.891.21.3489.5890.989.34845314
173499720089.690.40.4588.9789.8688.181336320
Rendering Error

AEE Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock