Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AEL-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.65 | 0.14 | 0.57% | 24.43 | 24.66 | 24.39 | 13,654 |
| 09 May 2024 | 24.51 | 0.01 | 0.04% | 24.45 | 24.51 | 24.36 | 5,202 |
| 08 May 2024 | 24.50 | 0.12 | 0.49% | 24.33 | 24.50 | 24.22 | 14,122 |
| 07 May 2024 | 24.38 | -0.12 | -0.49% | 24.55 | 24.55 | 24.30 | 12,400 |
| 06 May 2024 | 24.50 | -0.02 | -0.08% | 24.40 | 24.54 | 24.35 | 10,317 |
| 03 May 2024 | 24.52 | 0.21 | 0.86% | 24.31 | 24.59 | 24.12 | 10,185 |
| 02 May 2024 | 24.31 | 0.27 | 1.12% | 24.05 | 24.40 | 24.04 | 10,693 |
| 01 May 2024 | 24.04 | -0.07 | -0.29% | 23.99 | 24.19 | 23.97 | 19,052 |
| 30 Abr 2024 | 24.11 | 0.11 | 0.44% | 24.01 | 24.30 | 24.01 | 34,438 |
| 29 Abr 2024 | 24.00 | 0.12 | 0.52% | 23.86 | 24.05 | 23.86 | 25,909 |
| 26 Abr 2024 | 23.88 | -0.05 | -0.21% | 23.88 | 24.01 | 23.80 | 17,493 |
| 25 Abr 2024 | 23.93 | -0.02 | -0.08% | 23.85 | 24.05 | 23.77 | 17,970 |
| 24 Abr 2024 | 23.95 | -0.22 | -0.91% | 24.09 | 24.14 | 23.84 | 30,015 |
| 23 Abr 2024 | 24.17 | 0.03 | 0.12% | 24.03 | 24.36 | 23.95 | 24,906 |
| 22 Abr 2024 | 24.14 | 0.39 | 1.64% | 23.85 | 24.14 | 23.85 | 21,289 |
| 19 Abr 2024 | 23.75 | -0.07 | -0.29% | 23.85 | 24.05 | 23.71 | 27,078 |
| 18 Abr 2024 | 23.82 | 0.02 | 0.08% | 23.75 | 23.95 | 23.73 | 37,309 |
| 17 Abr 2024 | 23.80 | 0.08 | 0.34% | 23.79 | 23.96 | 23.75 | 18,396 |
| 16 Abr 2024 | 23.72 | -0.04 | -0.17% | 23.68 | 23.85 | 23.66 | 36,322 |
| 15 Abr 2024 | 23.76 | -0.29 | -1.21% | 24.35 | 24.35 | 23.65 | 31,780 |
| 12 Abr 2024 | 24.05 | 0.04 | 0.17% | 24.01 | 24.50 | 24.01 | 9,561 |
| 11 Abr 2024 | 24.01 | -0.10 | -0.41% | 24.11 | 24.33 | 23.95 | 13,378 |
| 10 Abr 2024 | 24.11 | -0.41 | -1.67% | 24.43 | 24.45 | 24.05 | 56,481 |
| 09 Abr 2024 | 24.52 | 0.12 | 0.49% | 24.37 | 24.55 | 24.37 | 13,125 |
| 08 Abr 2024 | 24.40 | -0.18 | -0.73% | 24.45 | 24.58 | 24.40 | 6,513 |
| 05 Abr 2024 | 24.58 | 0.17 | 0.72% | 24.35 | 24.59 | 24.15 | 16,432 |
| 04 Abr 2024 | 24.41 | -0.08 | -0.31% | 24.43 | 24.49 | 24.40 | 22,733 |
| 03 Abr 2024 | 24.48 | 0.17 | 0.70% | 24.26 | 24.48 | 24.14 | 37,840 |
| 02 Abr 2024 | 24.31 | 0.18 | 0.75% | 23.94 | 24.33 | 23.94 | 11,108 |
| 01 Abr 2024 | 24.13 | -0.10 | -0.41% | 24.10 | 24.29 | 24.00 | 19,740 |
| 28 Mar 2024 | 24.23 | -0.07 | -0.29% | 24.31 | 24.31 | 24.06 | 148,665 |
| 27 Mar 2024 | 24.30 | 0.05 | 0.21% | 24.22 | 24.31 | 23.95 | 24,824 |
| 26 Mar 2024 | 24.25 | 0.25 | 1.04% | 23.96 | 24.25 | 23.93 | 13,974 |
| 25 Mar 2024 | 24.00 | -0.26 | -1.07% | 24.21 | 24.30 | 23.98 | 32,079 |
| 22 Mar 2024 | 24.26 | -0.01 | -0.04% | 24.28 | 24.28 | 24.09 | 26,607 |
| 21 Mar 2024 | 24.27 | -0.11 | -0.45% | 24.39 | 24.39 | 24.27 | 32,474 |
| 20 Mar 2024 | 24.38 | 0.29 | 1.20% | 24.09 | 24.38 | 24.03 | 25,732 |
| 19 Mar 2024 | 24.09 | 0.20 | 0.84% | 23.88 | 24.11 | 23.88 | 12,088 |
| 18 Mar 2024 | 23.89 | 0.31 | 1.31% | 23.59 | 23.95 | 23.59 | 6,510 |
| 15 Mar 2024 | 23.58 | -0.09 | -0.38% | 23.60 | 23.79 | 23.51 | 15,910 |
| 14 Mar 2024 | 23.67 | 0.12 | 0.51% | 23.57 | 23.67 | 23.45 | 18,188 |
| 13 Mar 2024 | 23.55 | 0.14 | 0.60% | 23.44 | 23.65 | 23.41 | 19,207 |
| 12 Mar 2024 | 23.41 | -0.06 | -0.26% | 23.44 | 23.63 | 23.40 | 46,209 |
| 11 Mar 2024 | 23.47 | -0.10 | -0.42% | 23.56 | 23.74 | 23.45 | 33,743 |
| 08 Mar 2024 | 23.57 | -0.05 | -0.21% | 23.65 | 23.84 | 23.56 | 38,663 |
| 07 Mar 2024 | 23.62 | -0.07 | -0.27% | 23.70 | 23.80 | 23.51 | 37,391 |
| 06 Mar 2024 | 23.69 | -0.10 | -0.40% | 23.78 | 23.83 | 23.65 | 29,152 |
| 05 Mar 2024 | 23.78 | -0.20 | -0.83% | 23.85 | 23.90 | 23.65 | 36,887 |
| 04 Mar 2024 | 23.98 | -0.01 | -0.04% | 23.85 | 23.98 | 23.83 | 15,801 |
| 01 Mar 2024 | 23.99 | 0.18 | 0.76% | 23.94 | 23.99 | 23.69 | 25,755 |
| 29 Feb 2024 | 23.81 | 0.06 | 0.25% | 23.75 | 23.89 | 23.60 | 55,500 |
| 28 Feb 2024 | 23.75 | -0.13 | -0.54% | 24.00 | 24.01 | 23.74 | 47,521 |
| 27 Feb 2024 | 23.88 | -0.38 | -1.57% | 24.14 | 24.19 | 23.85 | 34,961 |
| 26 Feb 2024 | 24.26 | 0.04 | 0.17% | 24.10 | 24.45 | 24.05 | 23,955 |
| 23 Feb 2024 | 24.22 | 0.27 | 1.13% | 23.93 | 24.53 | 23.92 | 25,133 |
| 22 Feb 2024 | 23.95 | 0.40 | 1.70% | 23.55 | 23.95 | 23.55 | 22,144 |
| 21 Feb 2024 | 23.55 | 0.01 | 0.04% | 23.45 | 23.72 | 23.35 | 29,261 |
| 20 Feb 2024 | 23.54 | -0.05 | -0.21% | 23.55 | 23.83 | 23.50 | 45,939 |
| 16 Feb 2024 | 23.59 | -0.03 | -0.13% | 23.35 | 23.67 | 23.35 | 17,401 |
| 15 Feb 2024 | 23.62 | 0.15 | 0.62% | 23.47 | 23.70 | 23.40 | 19,443 |
| 14 Feb 2024 | 23.48 | -0.15 | -0.61% | 23.35 | 23.51 | 23.26 | 18,438 |
| 13 Feb 2024 | 23.62 | -0.12 | -0.51% | 23.60 | 23.68 | 23.47 | 19,041 |
| 12 Feb 2024 | 23.74 | 0.26 | 1.11% | 23.55 | 23.74 | 23.55 | 35,689 |
