Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AEM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.14% | 64.33 | 07:07:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.24 |
Resumen Histórico AEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.87 | 67.80 | 63.26 | 64.79 | 3,597,677 | 0.46 | 0.72% |
| 1 Month | 61.46 | 67.80 | 60.15 | 62.74 | 3,664,634 | 2.87 | 4.67% |
| 3 Months | 47.05 | 67.80 | 44.37 | 56.18 | 3,580,710 | 17.28 | 36.73% |
| 6 Months | 47.68 | 67.80 | 44.37 | 53.90 | 3,107,898 | 16.65 | 34.92% |
| 1 Year | 55.92 | 67.80 | 43.22 | 52.18 | 2,753,871 | 8.41 | 15.04% |
| 3 Years | 63.63 | 74.50 | 36.685 | 51.98 | 2,653,736 | 0.70 | 1.10% |
| 5 Years | 40.59 | 89.23 | 31.00 | 54.18 | 2,200,781 | 23.74 | 58.49% |
AEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 64.24 | 0.89 | 1.40% | 63.91 | 65.54 | 63.32 | 2,518,436 |
| 30 Abr 2024 | 63.35 | -2.46 | -3.74% | 64.15 | 64.78 | 63.34 | 3,589,772 |
| 29 Abr 2024 | 65.81 | 0.29 | 0.44% | 65.78 | 66.17 | 64.59 | 2,213,020 |
| 26 Abr 2024 | 65.52 | 0.58 | 0.89% | 66.95 | 67.80 | 65.50 | 5,018,386 |
| 25 Abr 2024 | 64.94 | 1.25 | 1.96% | 63.87 | 65.49 | 63.26 | 4,648,771 |
| 24 Abr 2024 | 63.69 | 0.77 | 1.22% | 62.67 | 63.775 | 62.55 | 2,878,283 |
| 23 Abr 2024 | 62.92 | 0.66 | 1.06% | 61.85 | 63.25 | 61.56 | 2,655,277 |
| 22 Abr 2024 | 62.26 | -1.58 | -2.47% | 61.99 | 62.88 | 61.60 | 4,450,536 |
| 19 Abr 2024 | 63.84 | 0.37 | 0.58% | 63.06 | 63.95 | 63.04 | 3,756,485 |
| 18 Abr 2024 | 63.47 | 0.98 | 1.57% | 63.38 | 63.71 | 62.73 | 3,614,137 |
| 17 Abr 2024 | 62.49 | 0.75 | 1.21% | 61.98 | 63.025 | 61.87 | 3,462,484 |
| 16 Abr 2024 | 61.74 | 0.31 | 0.50% | 60.79 | 62.27 | 60.45 | 4,660,836 |
| 15 Abr 2024 | 61.43 | -0.02 | -0.03% | 62.07 | 62.09 | 60.15 | 3,864,512 |
| 12 Abr 2024 | 61.45 | -0.22 | -0.36% | 62.56 | 64.195 | 60.80 | 5,735,803 |
| 11 Abr 2024 | 61.67 | 0.41 | 0.67% | 61.78 | 61.98 | 60.5035 | 2,533,012 |
| 10 Abr 2024 | 61.26 | -0.95 | -1.53% | 60.53 | 61.63 | 60.46 | 2,899,281 |
| 09 Abr 2024 | 62.21 | 1.06 | 1.73% | 62.40 | 62.69 | 61.7851 | 3,128,790 |
| 08 Abr 2024 | 61.15 | -0.85 | -1.37% | 62.54 | 62.77 | 60.7699 | 3,317,262 |
| 05 Abr 2024 | 62.00 | 1.41 | 2.33% | 60.42 | 62.48 | 60.39 | 3,648,141 |
| 04 Abr 2024 | 60.59 | -1.13 | -1.83% | 61.46 | 61.57 | 60.31 | 4,699,465 |
| 03 Abr 2024 | 61.72 | 0.92 | 1.51% | 60.55 | 61.89 | 60.51 | 2,875,787 |
| 02 Abr 2024 | 60.80 | -0.50 | -0.82% | 61.6599 | 61.79 | 60.4301 | 3,712,374 |
