Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Eagle Outfitters Inc | AEO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.27 | 22.01 | 22.74 | 22.38 | 22.34 |
Resumen Histórico AEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.22 | 23.575 | 21.91 | 22.53 | 4,361,552 | -0.88 | -3.79% |
| 1 Month | 25.69 | 26.25 | 21.91 | 24.21 | 4,560,583 | -3.35 | -13.04% |
| 3 Months | 20.36 | 26.44 | 19.7348 | 23.27 | 4,602,882 | 1.98 | 9.72% |
| 6 Months | 18.04 | 26.44 | 15.92 | 21.04 | 4,808,327 | 4.30 | 23.84% |
| 1 Year | 13.45 | 26.44 | 9.95 | 17.49 | 4,771,210 | 8.89 | 66.10% |
| 3 Years | 34.35 | 38.99 | 9.46 | 18.77 | 5,121,035 | -12.01 | -34.96% |
| 5 Years | 22.42 | 38.99 | 6.535 | 17.26 | 5,282,047 | -0.08 | -0.36% |
AEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 22.38 | 0.04 | 0.18% | 22.27 | 22.74 | 22.01 | 3,031,491 |
| 18 Abr 2024 | 22.34 | -0.03 | -0.13% | 22.49 | 22.955 | 22.26 | 4,194,651 |
| 17 Abr 2024 | 22.37 | 0.07 | 0.31% | 22.56 | 22.62 | 22.06 | 4,148,670 |
| 16 Abr 2024 | 22.30 | -0.35 | -1.55% | 22.53 | 22.60 | 21.91 | 5,776,317 |
| 15 Abr 2024 | 22.65 | -0.42 | -1.82% | 23.38 | 23.42 | 22.47 | 3,243,099 |
| 12 Abr 2024 | 23.07 | -0.53 | -2.25% | 23.22 | 23.575 | 23.04 | 4,445,024 |
| 11 Abr 2024 | 23.60 | 0.09 | 0.38% | 23.34 | 23.675 | 23.155 | 4,460,838 |
| 10 Abr 2024 | 23.51 | -0.89 | -3.65% | 23.95 | 24.13 | 23.411 | 5,675,083 |
| 09 Abr 2024 | 24.40 | -0.02 | -0.08% | 25.25 | 25.50 | 24.04 | 6,715,829 |
| 08 Abr 2024 | 24.42 | -0.08 | -0.33% | 24.65 | 24.83 | 24.38 | 4,291,419 |
| 05 Abr 2024 | 24.50 | 0.13 | 0.53% | 24.46 | 24.64 | 24.335 | 3,059,024 |
| 04 Abr 2024 | 24.37 | -0.73 | -2.91% | 25.29 | 25.34 | 24.11 | 5,316,391 |
| 03 Abr 2024 | 25.10 | -0.56 | -2.18% | 25.76 | 25.95 | 24.98 | 4,180,764 |
| 02 Abr 2024 | 25.66 | -0.54 | -2.06% | 25.75 | 25.79 | 25.08 | 4,744,287 |
| 01 Abr 2024 | 26.20 | 0.41 | 1.59% | 25.86 | 26.25 | 25.82 | 5,068,602 |
| 28 Mar 2024 | 25.79 | 0.65 | 2.59% | 25.37 | 25.945 | 25.21 | 4,365,946 |
| 27 Mar 2024 | 25.14 | 0.39 | 1.58% | 24.98 | 25.36 | 24.645 | 3,259,691 |
| 26 Mar 2024 | 24.75 | 0.27 | 1.10% | 24.52 | 25.03 | 24.46 | 4,245,950 |
| 25 Mar 2024 | 24.48 | -0.95 | -3.74% | 25.50 | 25.56 | 24.33 | 5,683,220 |
| 22 Mar 2024 | 25.43 | -0.45 | -1.74% | 25.69 | 25.968 | 25.28 | 3,776,273 |
| 21 Mar 2024 | 25.88 | 1.04 | 4.19% | 25.00 | 25.89 | 25.00 | 6,984,422 |
| 20 Mar 2024 | 24.84 | 1.18 | 4.99% | 23.48 | 24.94 | 23.48 | 5,933,247 |
