Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.535 | -1.55183743618 | 98.915 | 100.81 | 97.28 | 845121 | 99.26356576 | CS |
| 4 | 3.535 | 3.76684959241 | 93.845 | 100.81 | 93.845 | 1104483 | 97.12626081 | CS |
| 12 | 6.58 | 7.24669603524 | 90.8 | 100.81 | 89.41 | 1078040 | 95.59575297 | CS |
| 26 | 3.87 | 4.13859480269 | 93.51 | 100.81 | 82.21 | 1290034 | 93.84889345 | CS |
| 52 | 28.28 | 40.9261939219 | 69.1 | 100.81 | 68 | 1432321 | 86.80219107 | CS |
| 156 | 40.36 | 70.7821816906 | 57.02 | 100.81 | 37.2 | 1364826 | 67.24881085 | CS |
| 260 | 38.08 | 64.215851602 | 59.3 | 100.81 | 10.42 | 1418528 | 56.16598427 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733182800 | 98.38 | -0.98 | -0.99 | 99.48 | 99.72 | 98.15 | 1056385 |
| 1732917840 | 99.36 | 0.27 | 0.27 | 99.46 | 99.65 | 98.73 | 475886 |
| 1732750800 | 99.09 | -1.21 | -1.21 | 100.31 | 100.64 | 98.14 | 849635 |
| 1732664400 | 100.3 | 0.61 | 0.61 | 98.915 | 100.81 | 98.39 | 998579 |
| 1732578000 | 99.69 | 1.66 | 1.69 | 98.71 | 99.72 | 97.73 | 1818682 |
| 1732318800 | 98.03 | 0.31 | 0.32 | 98.08 | 98.74 | 97.8 | 675179 |
| 1732232400 | 97.72 | 2.47 | 2.59 | 95.55 | 98.27 | 95.09 | 1340055 |
| 1732146000 | 95.25 | -0.48 | -0.50 | 95.87 | 96.2657 | 94.86 | 1042651 |
| 1732059600 | 95.73 | 0.79 | 0.83 | 94.65 | 95.75 | 94.31 | 812167 |
| 1731973200 | 94.94 | -0.33 | -0.35 | 95 | 95.78 | 94.9 | 1105139 |
| 1731714000 | 95.27 | 0.14 | 0.15 | 94.95 | 95.31 | 94.43 | 978503 |
| 1731627600 | 95.13 | 0.53 | 0.56 | 95.36 | 95.3984 | 94.66 | 1223004 |
| 1731541200 | 94.6 | -0.81 | -0.85 | 95.56 | 95.8525 | 94.56 | 1474130 |
| 1731454800 | 95.41 | -2.18 | -2.23 | 97.69 | 97.73 | 95.3 | 980993 |
| 1731368400 | 97.59 | 0.07 | 0.07 | 98.62 | 98.62 | 97.4 | 729160 |
| 1731109200 | 97.52 | -0.17 | -0.17 | 96.64 | 98.53 | 96.475 | 860520 |
| 1731022800 | 97.69 | -1.31 | -1.32 | 98.76 | 99.68 | 97.5023 | 1134138 |
| 1730936400 | 99 | 3.34 | 3.49 | 98.42 | 99.02 | 95.77 | 1674186 |
| 1730850000 | 95.66 | 1.72 | 1.83 | 93.845 | 96.17 | 93.845 | 1756179 |
| 1730763600 | 93.94 | -0.37 | -0.39 | 94.55 | 95.84 | 93.9 | 1122218 |
| 1730500800 | 94.31 | 0.76 | 0.81 | 94.02 | 95.525 | 94.02 | 1239762 |
| 1730414400 | 93.55 | -0.34 | -0.36 | 93.69 | 95.37 | 92.97 | 2111720 |
| 1730328000 | 93.89 | -1.83 | -1.91 | 92.5 | 96.7 | 92.5 | 2095031 |
| 1730241600 | 95.72 | -0.37 | -0.39 | 95.3579 | 96.115 | 94.54 | 1012964 |
| 1730155200 | 96.09 | 0.67 | 0.70 | 96.27 | 96.88 | 95.95 | 1203925 |
| 1729896000 | 95.42 | -0.03 | -0.03 | 96.09 | 96.33 | 95.11 | 442928 |
| 1729809600 | 95.45 | -0.21 | -0.22 | 95.61 | 95.72 | 94.94 | 480273 |
| 1729723200 | 95.66 | -0.57 | -0.59 | 95.24 | 96.18 | 94.93 | 700449 |
| 1729636800 | 96.23 | -0.24 | -0.25 | 96.3 | 96.86 | 95.93 | 920203 |
| 1729550400 | 96.47 | -1.02 | -1.05 | 97.44 | 97.59 | 96.34 | 549267 |
| 1729291200 | 97.49 | -0.48 | -0.49 | 97.96 | 98.1 | 97.08 | 844777 |
| 1729204800 | 97.97 | -0.69 | -0.70 | 99.24 | 99.3 | 97.93 | 885927 |
| 1729118400 | 98.66 | 1.52 | 1.56 | 97.03 | 98.67 | 96.99 | 982422 |
| 1729032000 | 97.14 | -0.29 | -0.30 | 97.43 | 98.22 | 96.67 | 834378 |
| 1728945600 | 97.43 | 3.13 | 3.32 | 94.53 | 97.47 | 94.39 | 1107267 |
| 1728686400 | 94.3 | 0.02 | 0.02 | 94.59 | 95.02 | 93.36 | 961551 |
| 1728600000 | 94.28 | -0.9 | -0.95 | 94.41 | 94.89 | 93.8 | 497376 |
| 1728513600 | 95.18 | 1.04 | 1.10 | 94.73 | 95.61 | 94.01 | 989486 |
| 1728427200 | 94.14 | -0.31 | -0.33 | 94.46 | 94.65 | 93.69 | 610110 |
| 1728340800 | 94.45 | 0.24 | 0.25 | 94 | 94.82 | 93.34 | 1449786 |
| 1728081600 | 94.21 | 1.6 | 1.73 | 94.01 | 94.215 | 92.9 | 854915 |
| 1727995200 | 92.61 | -0.45 | -0.48 | 92.6 | 92.73 | 91.5 | 1647285 |
| 1727908800 | 93.06 | -0.57 | -0.61 | 93.86 | 94.56 | 92.75 | 749546 |
| 1727822400 | 93.63 | -1.09 | -1.15 | 94.65 | 95.02 | 92.7 | 1298056 |
| 1727735520 | 94.72 | -0.21 | -0.22 | 94.5 | 94.79 | 93.05 | 1626012 |
| 1727476800 | 94.93 | 0.48 | 0.51 | 94.81 | 95.1034 | 93.76 | 1224025 |
| 1727390400 | 94.45 | -0.87 | -0.91 | 95.78 | 97.24 | 94.29 | 1010168 |
| 1727304000 | 95.32 | -0.81 | -0.84 | 96.13 | 96.3 | 95.15 | 887022 |
| 1727217600 | 96.13 | -0.49 | -0.51 | 97.01 | 97.5 | 95.54 | 1126932 |
| 1727131200 | 96.62 | -0.4 | -0.41 | 97.22 | 98.09 | 96.234 | 1012035 |
| 1726872000 | 97.02 | -1.26 | -1.28 | 97.73 | 97.73 | 96.48 | 1491652 |
| 1726785600 | 98.28 | 4.14 | 4.40 | 97.53 | 98.48 | 96.45 | 1493599 |
| 1726699200 | 94.14 | -0.72 | -0.76 | 94.2 | 95.8845 | 93.575 | 1030958 |
| 1726612800 | 94.86 | 0.92 | 0.98 | 94.74 | 95.9 | 94.431 | 872914 |
| 1726526400 | 93.94 | 0.12 | 0.13 | 94.57 | 94.81 | 93.6106 | 552393 |
| 1726267200 | 93.82 | 1.3 | 1.41 | 92.94 | 94.01 | 92.85 | 617869 |
| 1726180800 | 92.52 | 0.47 | 0.51 | 92.5914 | 93.31 | 92.23 | 929334 |
| 1726094400 | 92.05 | 1.86 | 2.06 | 89.75 | 92.16 | 89.41 | 1534065 |
| 1726008000 | 90.19 | -1.06 | -1.16 | 90.8 | 91.33 | 89.41 | 1618618 |
| 1725921600 | 91.25 | 0.65 | 0.72 | 91.43 | 93.48 | 91.2 | 1651322 |
| 1725662400 | 90.6 | -1.38 | -1.50 | 93.05 | 93.325 | 90.52 | 1793027 |
| 1725576000 | 91.98 | -0.97 | -1.04 | 92.5 | 93.23 | 91.65 | 1349891 |
| 1725489600 | 92.95 | 0.52 | 0.56 | 92.43 | 94.83 | 92.2 | 1481092 |
| 1725403200 | 92.43 | -4.99 | -5.12 | 96.76 | 96.76 | 92.16 | 1153439 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
