Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AES Corp | AES | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.24 | 17.14 | 17.47 | 17.21 | 17.13 |
Resumen Histórico AES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.23 | 17.47 | 16.185 | 16.90 | 5,809,666 | 1.01 | 6.22% |
1 Month | 18.04 | 18.6475 | 15.73 | 17.24 | 7,465,324 | -0.80 | -4.43% |
3 Months | 16.76 | 18.6475 | 14.685 | 16.35 | 9,250,179 | 0.48 | 2.86% |
6 Months | 14.73 | 20.24 | 14.5316 | 16.75 | 7,707,195 | 2.51 | 17.04% |
1 Year | 23.64 | 23.81 | 11.43 | 17.43 | 7,349,668 | -6.40 | -27.07% |
3 Years | 28.44 | 29.89 | 11.43 | 21.32 | 5,831,530 | -11.20 | -39.38% |
5 Years | 17.68 | 29.89 | 8.11 | 20.20 | 5,798,553 | -0.44 | -2.49% |
AES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 17.21 | 0.08 | 0.47% | 17.24 | 17.47 | 17.14 | 4,772,193 |
25 Abr 2024 | 17.13 | -0.24 | -1.38% | 17.20 | 17.36 | 17.05 | 4,465,574 |
24 Abr 2024 | 17.37 | 0.24 | 1.40% | 16.94 | 17.438 | 16.87 | 5,290,131 |
23 Abr 2024 | 17.13 | 0.43 | 2.57% | 16.65 | 17.33 | 16.61 | 5,742,382 |
22 Abr 2024 | 16.70 | 0.30 | 1.83% | 16.42 | 16.76 | 16.185 | 6,514,583 |
19 Abr 2024 | 16.40 | 0.13 | 0.80% | 16.23 | 16.49 | 16.20 | 7,100,471 |
18 Abr 2024 | 16.27 | 0.13 | 0.81% | 16.34 | 16.505 | 16.15 | 5,497,543 |
17 Abr 2024 | 16.14 | 0.23 | 1.45% | 16.01 | 16.33 | 15.73 | 7,886,973 |
16 Abr 2024 | 15.91 | -0.25 | -1.55% | 16.10 | 16.23 | 15.815 | 12,295,416 |
15 Abr 2024 | 16.16 | -0.69 | -4.09% | 16.90 | 17.205 | 15.92 | 10,442,844 |
12 Abr 2024 | 16.85 | -0.97 | -5.44% | 17.72 | 17.965 | 16.83 | 7,681,303 |
11 Abr 2024 | 17.82 | 0.14 | 0.79% | 17.91 | 17.92 | 17.4709 | 8,324,016 |
10 Abr 2024 | 17.68 | -0.61 | -3.34% | 17.80 | 17.82 | 17.35 | 6,844,510 |
09 Abr 2024 | 18.29 | -0.01 | -0.05% | 18.33 | 18.535 | 18.09 | 7,804,464 |
08 Abr 2024 | 18.30 | 0.22 | 1.22% | 18.29 | 18.375 | 18.05 | 7,052,108 |
05 Abr 2024 | 18.08 | -0.06 | -0.33% | 18.04 | 18.28 | 17.765 | 7,587,125 |
04 Abr 2024 | 18.14 | 0.24 | 1.34% | 18.22 | 18.6475 | 18.07 | 9,474,520 |
03 Abr 2024 | 17.90 | 0.08 | 0.45% | 17.74 | 17.99 | 17.67 | 6,434,640 |
02 Abr 2024 | 17.82 | -0.25 | -1.38% | 17.95 | 18.11 | 17.665 | 7,593,174 |
01 Abr 2024 | 18.07 | 0.14 | 0.78% | 18.04 | 18.11 | 17.60 | 8,751,851 |
28 Mar 2024 | 17.93 | 0.68 | 3.94% | 17.33 | 17.98 | 17.23 | 11,927,581 |
27 Mar 2024 | 17.25 | 0.61 | 3.67% | 16.81 | 17.29 | 16.65 | 10,701,780 |