Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AES Corporation The | AESC | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.61 | 62.61 |
Resumen Histórico AESC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 66.86 | 68.87 | 61.35 | 64.35 | 275,313 | -4.25 | -6.36% |
6 Months | 58.65 | 79.41 | 58.65 | 66.61 | 129,756 | 3.96 | 6.75% |
1 Year | 88.05 | 90.785 | 47.6899 | 68.83 | 77,490 | -25.44 | -28.89% |
3 Years | 108.92 | 109.60 | 47.6899 | 87.71 | 66,317 | -46.31 | -42.52% |
5 Years | 110.00 | 111.76 | 47.6899 | 88.85 | 68,500 | -47.39 | -43.08% |
AESC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
25 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
24 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
23 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
22 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
19 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
18 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
17 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
16 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
15 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
12 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
11 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
10 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
09 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
08 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
05 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
04 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
03 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
02 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
01 Abr 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
28 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |
27 Mar 2024 | 62.61 | 0.00 | 0.00% | 62.61 | 62.61 | 62.61 | 0 |