Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.82 | 3.54% | 23.97 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.34 | 23.12 | 23.80 | 23.53 | 23.15 |
Resumen Histórico AESI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 23.80 | 22.37 | 22.99 | 579,566 | 0.96 | 4.17% |
| 1 Month | 21.80 | 23.95 | 20.25 | 22.70 | 636,022 | 2.17 | 9.95% |
| 3 Months | 18.31 | 24.03 | 18.0584 | 21.74 | 860,728 | 5.66 | 30.91% |
| 6 Months | 16.64 | 24.03 | 15.55 | 19.57 | 782,009 | 7.33 | 44.05% |
| 1 Year | 17.52 | 24.69 | 15.28 | 19.74 | 619,089 | 6.45 | 36.82% |
| 3 Years | 17.50 | 24.69 | 15.06 | 19.34 | 607,243 | 6.47 | 36.97% |
| 5 Years | 17.50 | 24.69 | 15.06 | 19.34 | 607,243 | 6.47 | 36.97% |
AESI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.53 | 0.38 | 1.64% | 23.34 | 23.80 | 23.12 | 603,754 |
| 16 May 2024 | 23.15 | 0.07 | 0.30% | 23.28 | 23.32 | 22.97 | 559,784 |
| 15 May 2024 | 23.08 | -0.28 | -1.20% | 23.24 | 23.24 | 22.75 | 731,568 |
| 14 May 2024 | 23.36 | 0.78 | 3.45% | 22.58 | 23.39 | 22.58 | 510,346 |
| 13 May 2024 | 22.58 | -0.14 | -0.62% | 22.71 | 22.90 | 22.37 | 425,922 |
| 10 May 2024 | 22.72 | -0.27 | -1.17% | 23.01 | 23.12 | 22.63 | 670,208 |
| 09 May 2024 | 22.99 | 0.31 | 1.37% | 22.79 | 23.14 | 22.67 | 752,505 |
| 08 May 2024 | 22.68 | 0.18 | 0.80% | 22.50 | 22.74 | 22.31 | 687,291 |
| 07 May 2024 | 22.50 | -0.42 | -1.83% | 22.40 | 22.835 | 22.15 | 835,410 |
| 06 May 2024 | 22.92 | 0.95 | 4.32% | 20.53 | 23.95 | 20.25 | 1,490,325 |
| 03 May 2024 | 21.97 | 0.03 | 0.14% | 21.92 | 22.10 | 21.655 | 601,122 |
| 02 May 2024 | 21.94 | -0.03 | -0.14% | 22.22 | 22.415 | 21.91 | 518,264 |
| 01 May 2024 | 21.97 | -0.24 | -1.08% | 22.34 | 22.43 | 21.74 | 489,578 |
| 30 Abr 2024 | 22.21 | -1.11 | -4.76% | 23.23 | 23.31 | 22.165 | 432,086 |
| 29 Abr 2024 | 23.32 | -0.11 | -0.47% | 23.36 | 23.70 | 23.30 | 390,653 |
| 26 Abr 2024 | 23.43 | 0.27 | 1.17% | 23.20 | 23.77 | 22.88 | 642,297 |
| 25 Abr 2024 | 23.16 | 0.69 | 3.07% | 22.40 | 23.32 | 22.15 | 550,713 |
| 24 Abr 2024 | 22.47 | -0.13 | -0.58% | 22.47 | 23.02 | 22.25 | 740,932 |
| 23 Abr 2024 | 22.60 | 0.33 | 1.48% | 22.23 | 22.60 | 22.025 | 458,912 |
| 22 Abr 2024 | 22.27 | -0.02 | -0.09% | 22.13 | 22.45 | 21.85 | 433,020 |
| 19 Abr 2024 | 22.29 | 0.37 | 1.69% | 21.80 | 22.31 | 21.66 | 796,074 |
| 18 Abr 2024 | 21.92 | -0.05 | -0.23% | 21.93 | 22.255 | 21.82 | 348,964 |
