Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.08 | 4.08 | 4.08 | 0 | 0 | CS |
| 12 | -1.04 | -20.3125 | 5.12 | 5.4 | 3.97 | 92938 | 4.50592434 | CS |
| 26 | 0.81 | 24.7706422018 | 3.27 | 5.49 | 3.03 | 260632 | 4.32132713 | CS |
| 52 | 0.22 | 5.69948186528 | 3.86 | 5.49 | 2.2007 | 260551 | 3.72887904 | CS |
| 156 | -17.62 | -81.198156682 | 21.7 | 23.2 | 2.2007 | 904502 | 8.53912504 | CS |
| 260 | -64.92 | -94.0869565217 | 69 | 94.55 | 2.2007 | 1075412 | 22.09150493 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743460800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743201600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743115200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1743028800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742942400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742856000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742596800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742510400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742424000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742337600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1742251200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741992000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741905600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741819200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741732800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741646400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741390800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741304400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741218000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741131600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1741045200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740786000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740699600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740613200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740526800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740440400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740181200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740094800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740008400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739922000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739576400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739490000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739403600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739317200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1739230800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738971600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738885200 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738798800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738712400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738626000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738366800 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738280400 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738194000 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738107600 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1738021200 | 4.08 | -0.23 | -5.34 | 4.22 | 4.28 | 3.97 | 458654 |
| 1737762000 | 4.3099999 | -0.15 | -3.36 | 4.41 | 4.5599999 | 4.3 | 285063 |
| 1737675600 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1737589200 | 4.46 | -0.01 | -0.22 | 4.48 | 4.5164 | 4.32 | 274761 |
| 1737502800 | 4.47 | 0.02 | 0.45 | 4.5199999 | 4.61 | 4.34 | 269439 |
| 1737157200 | 4.45 | 0.06 | 1.37 | 4.5 | 4.51 | 4.3099999 | 336800 |
| 1737070800 | 4.39 | -0.05 | -1.13 | 4.47 | 4.54 | 4.2699999 | 292705 |
| 1736984400 | 4.44 | 0.26 | 6.22 | 4.43 | 4.5 | 4.3004 | 198156 |
| 1736898000 | 4.18 | 0.04 | 0.97 | 4.21 | 4.42 | 4.14 | 263839 |
| 1736811600 | 4.14 | -0.35 | -7.80 | 4.36 | 4.36 | 4.0807 | 419140 |
| 1736552400 | 4.49 | -0.04 | -0.88 | 4.5199999 | 4.62 | 4.3501 | 431836 |
| 1736379600 | 4.53 | -0.46 | -9.22 | 4.78 | 4.8781 | 4.44 | 749711 |
| 1736293200 | 4.99 | -0.1 | -1.96 | 5.11 | 5.4 | 4.95 | 1159372 |
| 1736206800 | 5.09 | -0.13 | -2.49 | 5.275 | 5.46 | 4.96 | 877832 |
| 1735947600 | 5.22 | 0.21 | 4.19 | 5.0597 | 5.36 | 4.9 | 735621 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
