Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.28310502283 | 10.95 | 10.95 | 10.69 | 63601 | 10.80395939 | CS |
| 4 | -0.53 | -4.71950133571 | 11.23 | 11.5 | 10.69 | 96402 | 10.92033699 | CS |
| 12 | -0.99 | -8.46877673225 | 11.69 | 11.75 | 10.69 | 73304 | 11.1704267 | CS |
| 26 | -0.56 | -4.97335701599 | 11.26 | 11.95 | 10.69 | 65514 | 11.32730268 | CS |
| 52 | -0.15 | -1.38248847926 | 10.85 | 11.95 | 10.33 | 64992 | 11.08499147 | CS |
| 156 | -3.83 | -26.3592567103 | 14.53 | 14.53 | 8.95 | 77702 | 10.99955192 | CS |
| 260 | -3.32 | -23.6804564907 | 14.02 | 15.58 | 8.95 | 68197 | 11.98042602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811600 | 10.7 | -0.01 | -0.09 | 10.72 | 10.74 | 10.61 | 83001 |
| 1736552400 | 10.71 | -0.13 | -1.20 | 10.78 | 10.79 | 10.71 | 87974 |
| 1736379600 | 10.84 | -0.02 | -0.18 | 10.81 | 10.87 | 10.8 | 52600 |
| 1736293200 | 10.86 | -0.01 | -0.09 | 10.89 | 10.89 | 10.85 | 47146 |
| 1736206800 | 10.87 | -0.04 | -0.37 | 10.95 | 10.95 | 10.85 | 56330 |
| 1735947600 | 10.91 | 0.01 | 0.09 | 10.895 | 11.01 | 10.87 | 63787 |
| 1735861200 | 10.9 | 0.03 | 0.28 | 10.88 | 10.92 | 10.85 | 57284 |
| 1735688400 | 10.87 | 0.03 | 0.28 | 10.85 | 10.92 | 10.84 | 118180 |
| 1735602000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.88 | 10.83 | 90941 |
| 1735342800 | 10.82 | -0.04 | -0.37 | 10.86 | 10.9 | 10.79 | 188607 |
| 1735256400 | 10.86 | 0.05 | 0.46 | 10.82 | 10.9 | 10.8 | 46012 |
| 1735077840 | 10.81 | -0.08 | -0.73 | 10.91 | 10.9191 | 10.8 | 111529 |
| 1734997200 | 10.89 | -0.08 | -0.73 | 10.95 | 10.98 | 10.87 | 63826 |
| 1734738000 | 10.97 | 0.02 | 0.18 | 10.98 | 11.065 | 10.93 | 141552 |
| 1734651600 | 10.95 | -0.13 | -1.17 | 11.13 | 11.13 | 10.91 | 109939 |
| 1734565200 | 11.08 | -0.04 | -0.36 | 11.16 | 11.16 | 11.07 | 125069 |
| 1734478800 | 11.12 | -0.01 | -0.09 | 11.16 | 11.17 | 11.08 | 89641 |
| 1734392400 | 11.13 | -0.17 | -1.50 | 11.268 | 11.3162 | 11.13 | 128266 |
| 1734133200 | 11.3 | -0.15 | -1.31 | 11.42 | 11.42 | 11.29 | 54258 |
| 1734046800 | 11.45 | -0.06 | -0.52 | 11.46 | 11.5 | 11.42 | 29677 |
| 1733960400 | 11.51 | 0.09 | 0.79 | 11.47 | 11.58 | 11.46 | 102635 |
| 1733874000 | 11.42 | 0.06 | 0.53 | 11.36 | 11.5 | 11.3566 | 110508 |
| 1733787600 | 11.36 | -0.04 | -0.35 | 11.35 | 11.39 | 11.34 | 35947 |
| 1733528400 | 11.4 | -0.01 | -0.09 | 11.37 | 11.41 | 11.36 | 50233 |
| 1733442000 | 11.41 | -0.08 | -0.70 | 11.455 | 11.455 | 11.37 | 88121 |
| 1733355600 | 11.49 | 0.03 | 0.26 | 11.47 | 11.49 | 11.46 | 44116 |
| 1733269200 | 11.46 | -0.06 | -0.52 | 11.5 | 11.54 | 11.46 | 73446 |
| 1733182800 | 11.52 | 0.03 | 0.26 | 11.5 | 11.52 | 11.43 | 60213 |
| 1732917840 | 11.49 | 0.05 | 0.44 | 11.45 | 11.51 | 11.44 | 38703 |
| 1732750800 | 11.44 | 0.15 | 1.33 | 11.33 | 11.44 | 11.27 | 65462 |
| 1732664400 | 11.29 | -0.01 | -0.09 | 11.32 | 11.32 | 11.25 | 84249 |
| 1732578000 | 11.3 | 0.08 | 0.71 | 11.31 | 11.34 | 11.28 | 41624 |
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.209 | 11.255 | 11.209 | 53448 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 103263 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 63064 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.335 | 11.335 | 11.16 | 59034 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 38038 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.385 | 11.385 | 11.29 | 17406 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.382 | 11.382 | 11.25 | 51075 |
| 1731541200 | 11.32 | 0.08 | 0.67 | 11.34 | 11.36 | 11.3 | 32019 |
| 1731454800 | 11.245 | -0.12 | -1.01 | 11.36 | 11.36 | 11.23 | 39423 |
| 1731368400 | 11.36 | -0.05 | -0.44 | 11.5 | 11.5 | 11.36 | 49445 |
| 1731109200 | 11.41 | 0.16 | 1.42 | 11.39 | 11.44 | 11.355 | 33295 |
| 1731022800 | 11.25 | 0.06 | 0.54 | 11.22 | 11.28 | 11.19 | 55816 |
| 1730936400 | 11.19 | -0.16 | -1.41 | 11.32 | 11.33 | 11.18 | 42851 |
| 1730850000 | 11.35 | 0.07 | 0.62 | 11.32 | 11.48 | 11.31 | 76845 |
| 1730763600 | 11.28 | 0.06 | 0.53 | 11.22 | 11.385 | 11.22 | 88690 |
| 1730500800 | 11.22 | -0.09 | -0.80 | 11.31 | 11.3399 | 11.19 | 76539 |
| 1730414400 | 11.31 | 0.09 | 0.80 | 11.25 | 11.32 | 11.07 | 93230 |
| 1730328000 | 11.22 | 0.07 | 0.63 | 11.225 | 11.24 | 11.16 | 57588 |
| 1730241600 | 11.15 | -0.09 | -0.76 | 11.161 | 11.185 | 11.1 | 71415 |
| 1730155200 | 11.235 | -0.01 | -0.08 | 11.26 | 11.3233 | 11.235 | 47955 |
| 1729896000 | 11.2435 | 0.01 | 0.12 | 11.23 | 11.31 | 11.23 | 48770 |
| 1729809600 | 11.23 | -0.08 | -0.71 | 11.31 | 11.35 | 11.22 | 53838 |
| 1729723200 | 11.31 | -0.19 | -1.65 | 11.47 | 11.47 | 11.29 | 92567 |
| 1729636800 | 11.5 | -0.08 | -0.69 | 11.65 | 11.65 | 11.49 | 57522 |
| 1729550400 | 11.58 | -0.11 | -0.94 | 11.69 | 11.75 | 11.58 | 59365 |
| 1729291200 | 11.69 | 0.05 | 0.43 | 11.67 | 11.7 | 11.6201 | 39201 |
| 1729204800 | 11.64 | 0.06 | 0.52 | 11.56 | 11.67 | 11.55 | 65793 |
| 1729118400 | 11.58 | 0.03 | 0.26 | 11.56 | 11.6145 | 11.54 | 23665 |
| 1729032000 | 11.55 | 0.01 | 0.09 | 11.59 | 11.6 | 11.55 | 87661 |
| 1728945600 | 11.54 | -0.06 | -0.52 | 11.63 | 11.63 | 11.51 | 109273 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
