Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AllianceBernstein National Municipal Income Fund Inc | AFB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.85% | 10.64 | 18:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.58 | 10.58 | 10.66 | 10.64 | 10.55 |
Resumen Histórico AFB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.42 | 10.66 | 10.42 | 10.52 | 69,551 | 0.22 | 2.11% |
| 1 Month | 10.60 | 10.74 | 10.33 | 10.52 | 58,710 | 0.04 | 0.38% |
| 3 Months | 10.87 | 11.05 | 10.33 | 10.77 | 62,787 | -0.23 | -2.12% |
| 6 Months | 9.37 | 11.05 | 9.37 | 10.66 | 71,385 | 1.27 | 13.55% |
| 1 Year | 10.72 | 11.05 | 8.95 | 10.39 | 72,805 | -0.08 | -0.75% |
| 3 Years | 14.41 | 15.58 | 8.95 | 11.62 | 74,708 | -3.77 | -26.16% |
| 5 Years | 12.97 | 15.58 | 8.95 | 12.26 | 66,165 | -2.33 | -17.96% |
AFB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.64 | 0.09 | 0.85% | 10.58 | 10.66 | 10.58 | 55,842 |
| 02 May 2024 | 10.55 | 0.01 | 0.09% | 10.51 | 10.56 | 10.51 | 129,316 |
| 01 May 2024 | 10.54 | 0.05 | 0.48% | 10.52 | 10.55 | 10.50 | 67,210 |
| 30 Abr 2024 | 10.49 | -0.04 | -0.33% | 10.45 | 10.49 | 10.45 | 27,114 |
| 29 Abr 2024 | 10.525 | 0.06 | 0.62% | 10.46 | 10.53 | 10.46 | 60,111 |
| 26 Abr 2024 | 10.46 | 0.01 | 0.10% | 10.42 | 10.49 | 10.42 | 64,004 |
| 25 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.42 | 10.4747 | 10.42 | 95,477 |
| 24 Abr 2024 | 10.50 | 0.01 | 0.10% | 10.44 | 10.51 | 10.43 | 93,428 |
| 23 Abr 2024 | 10.49 | -0.01 | -0.10% | 10.48 | 10.5499 | 10.48 | 59,002 |
| 22 Abr 2024 | 10.50 | 0.03 | 0.29% | 10.48 | 10.51 | 10.33 | 49,549 |
| 19 Abr 2024 | 10.47 | 0.01 | 0.10% | 10.51 | 10.522 | 10.455 | 50,441 |
| 18 Abr 2024 | 10.46 | -0.03 | -0.29% | 10.48 | 10.4895 | 10.4501 | 21,755 |
| 17 Abr 2024 | 10.49 | 0.02 | 0.19% | 10.48 | 10.53 | 10.48 | 15,276 |
| 16 Abr 2024 | 10.47 | -0.04 | -0.38% | 10.45 | 10.4905 | 10.45 | 54,083 |
| 15 Abr 2024 | 10.51 | -0.03 | -0.28% | 10.50 | 10.52 | 10.49 | 55,505 |
| 12 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.57 | 10.5799 | 10.54 | 25,127 |
| 11 Abr 2024 | 10.55 | 0.03 | 0.29% | 10.53 | 10.56 | 10.50 | 48,003 |
| 10 Abr 2024 | 10.52 | -0.12 | -1.13% | 10.56 | 10.59 | 10.50 | 99,123 |
| 09 Abr 2024 | 10.64 | 0.01 | 0.09% | 10.66 | 10.68 | 10.63 | 43,342 |
| 08 Abr 2024 | 10.63 | 0.00 | 0.00% | 10.61 | 10.74 | 10.61 | 60,087 |
