Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 22.3 | 0.12 | 0.54 | 22.24 | 22.34 | 22.09 | 30623 |
| 1741732800 | 22.18 | -0.07 | -0.31 | 22.25 | 22.28 | 22.1 | 9576 |
| 1741646400 | 22.25 | -0.1 | -0.45 | 22.25 | 22.4045 | 22.1 | 12603 |
| 1741390800 | 22.35 | -0.06 | -0.27 | 22.45 | 22.53 | 22.22 | 18733 |
| 1741304400 | 22.41 | -0.19 | -0.84 | 22.52 | 22.59 | 22.33 | 12536 |
| 1741218000 | 22.6 | 0.04 | 0.18 | 22.62 | 22.6321 | 22.51 | 10824 |
| 1741131600 | 22.56 | -0.1 | -0.44 | 22.65 | 22.65 | 22.41 | 18654 |
| 1741045200 | 22.66 | -0.04 | -0.18 | 22.75 | 22.8 | 22.58 | 22608 |
| 1740786000 | 22.7 | -0.11 | -0.48 | 22.77 | 22.89 | 22.51 | 76747 |
| 1740699600 | 22.81 | -0.13 | -0.57 | 22.94 | 22.94 | 22.8 | 14392 |
| 1740613200 | 22.94 | 0.12 | 0.53 | 22.85 | 22.9679 | 22.85 | 19159 |
| 1740526800 | 22.82 | 0.14 | 0.62 | 22.79 | 22.97 | 22.71 | 5359 |
| 1740440400 | 22.68 | 0 | 0.00 | 22.68 | 22.8599 | 22.66 | 2289 |
| 1740181200 | 22.68 | -0.03 | -0.13 | 22.66 | 22.8545 | 22.63 | 3259 |
| 1740094800 | 22.71 | -0.13 | -0.57 | 22.66 | 22.79 | 22.66 | 4996 |
| 1740008400 | 22.84 | 0.12 | 0.53 | 22.62 | 22.84 | 22.6135 | 4248 |
| 1739922000 | 22.72 | 0.01 | 0.04 | 22.725 | 22.82 | 22.61 | 4718 |
| 1739576400 | 22.71 | 0.13 | 0.58 | 22.66 | 22.8109 | 22.58 | 5963 |
| 1739490000 | 22.58 | 0.13 | 0.58 | 22.61 | 22.7699 | 22.5171 | 9787 |
| 1739403600 | 22.45 | -0.19 | -0.84 | 22.49 | 22.65 | 22.25 | 3387 |
| 1739317200 | 22.64 | 0.01 | 0.04 | 22.62 | 22.75 | 22.53 | 3829 |
| 1739230800 | 22.63 | 0.08 | 0.35 | 22.61 | 22.7356 | 22.5172 | 2727 |
| 1738971600 | 22.55 | -0.21 | -0.92 | 22.7 | 22.7 | 22.41 | 7523 |
| 1738885200 | 22.76 | -0.04 | -0.18 | 22.82 | 22.95 | 22.53 | 8348 |
| 1738798800 | 22.8 | 0.24 | 1.06 | 22.69 | 22.89 | 22.61 | 16066 |
| 1738712400 | 22.56 | -0.1 | -0.44 | 22.7 | 22.789 | 22.44 | 6939 |
| 1738626000 | 22.66 | -0.15 | -0.66 | 22.79 | 22.79 | 22.4201 | 6818 |
| 1738366800 | 22.81 | -0.01 | -0.04 | 22.76 | 23.06 | 22.68 | 18885 |
| 1738280400 | 22.8198 | 0.07 | 0.31 | 22.82 | 22.89 | 22.75 | 7335 |
| 1738194000 | 22.75 | -0.35 | -1.52 | 23.13 | 23.13 | 22.59 | 25316 |
| 1738107600 | 23.1 | -0.11 | -0.47 | 23.2 | 23.2383 | 23.05 | 3551 |
| 1738021200 | 23.21 | 0.17 | 0.74 | 23.04 | 23.22 | 22.91 | 17040 |
| 1737762000 | 23.04 | -0.04 | -0.17 | 22.85 | 23.1299 | 22.845 | 8016 |
| 1737675600 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737589200 | 23.08 | -0.06 | -0.26 | 23.14 | 23.14 | 22.9655 | 4411 |
| 1737502800 | 23.14 | 0.37 | 1.62 | 22.92 | 23.14 | 22.85 | 13326 |
| 1737157200 | 22.77 | -0.01 | -0.04 | 22.92 | 22.92 | 22.6001 | 13946 |
| 1737070800 | 22.78 | 0.16 | 0.71 | 22.68 | 22.81 | 22.3896 | 15697 |
| 1736984400 | 22.62 | 0.5 | 2.26 | 22.54 | 22.6999 | 22.41 | 9152 |
| 1736898000 | 22.12 | 0.11 | 0.50 | 22.02 | 22.24 | 22.02 | 9084 |
| 1736811600 | 22.01 | -0.3 | -1.34 | 22.3 | 22.31 | 21.98 | 7729 |
| 1736552400 | 22.31 | -0.27 | -1.20 | 22.57 | 22.74 | 22.23 | 16635 |
| 1736379600 | 22.58 | -0.19 | -0.83 | 22.8254 | 22.8254 | 22.44 | 8272 |
| 1736293200 | 22.77 | -0.32 | -1.39 | 23.0613 | 23.0613 | 22.67 | 5650 |
| 1736206800 | 23.09 | -0.11 | -0.47 | 23.04 | 23.15 | 22.9726 | 7320 |
| 1735947600 | 23.2 | 0.32 | 1.40 | 22.9 | 23.2772 | 22.9 | 7698 |
| 1735861200 | 22.88 | 0.37 | 1.64 | 22.65 | 22.94 | 22.6214 | 15838 |
| 1735688400 | 22.51 | 0.1 | 0.45 | 22 | 22.68 | 22 | 50593 |
| 1735602000 | 22.41 | -0.13 | -0.58 | 22.595 | 22.63 | 22.41 | 22937 |
| 1735342800 | 22.54 | -0.09 | -0.40 | 22.5765 | 22.77 | 22.5 | 11662 |
| 1735256400 | 22.63 | -0.15 | -0.64 | 24.55 | 24.55 | 22.595 | 13054 |
| 1735077840 | 22.7762 | 0.08 | 0.34 | 22.71 | 22.86 | 22.14 | 11124 |
| 1734997200 | 22.7 | -0.24 | -1.05 | 22.85 | 22.99 | 22.69 | 13381 |
| 1734738000 | 22.94 | 0.12 | 0.53 | 22.95 | 23.0228 | 22.81 | 14199 |
| 1734651600 | 22.82 | -0.19 | -0.83 | 23.0373 | 23.195 | 22.8 | 13438 |
| 1734565200 | 23.01 | -0.47 | -2.00 | 23.61 | 23.82 | 22.97 | 24162 |
| 1734478800 | 23.48 | -0.09 | -0.38 | 23.6 | 23.7829 | 23.46 | 10518 |
| 1734392400 | 23.57 | -0.14 | -0.59 | 24.03 | 24.2999 | 23.57 | 5878 |
| 1734133200 | 23.71 | -0.55 | -2.27 | 24.1 | 24.1952 | 23.71 | 5060 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
