Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735602000 | 20.18 | 0.06 | 0.30 | 20.08 | 20.28 | 20.04 | 12305 |
| 1735342800 | 20.12 | -0.21 | -1.03 | 20.16 | 20.28 | 20.09 | 9601 |
| 1735256400 | 20.33 | 0.03 | 0.15 | 20.1 | 20.38 | 20.09 | 20766 |
| 1735077840 | 20.3 | -0.12 | -0.59 | 20.43 | 20.43 | 20.24 | 3114 |
| 1734997200 | 20.42 | -0.09 | -0.44 | 20.42 | 20.46 | 20.3 | 12748 |
| 1734738000 | 20.51 | 0.09 | 0.44 | 20.42 | 20.6 | 20.42 | 10724 |
| 1734651600 | 20.42 | -0.26 | -1.25 | 20.56 | 20.89 | 20.26 | 9094 |
| 1734565200 | 20.6786 | -0.48 | -2.27 | 21.01 | 21.2 | 20.6 | 20284 |
| 1734478800 | 21.1599 | 0.15 | 0.71 | 21.06 | 21.25 | 20.99 | 7376 |
| 1734392400 | 21.01 | -0.31 | -1.45 | 21.37 | 21.39 | 21.01 | 13357 |
| 1734133200 | 21.32 | -0.03 | -0.14 | 21.57 | 21.57 | 21.2 | 5982 |
| 1734046800 | 21.35 | -0.23 | -1.07 | 21.78 | 21.78 | 21.26 | 5818 |
| 1733960400 | 21.58 | -0.14 | -0.64 | 21.85 | 21.85 | 21.5793 | 7492 |
| 1733874000 | 21.72 | -0.02 | -0.09 | 21.84 | 21.8616 | 21.52 | 3860 |
| 1733787600 | 21.74 | -0.17 | -0.75 | 21.81 | 21.9 | 21.68 | 3338 |
| 1733528400 | 21.905 | -0.08 | -0.34 | 21.93 | 21.93 | 21.76 | 2095 |
| 1733442000 | 21.98 | 0.11 | 0.50 | 21.73 | 22 | 21.7 | 4765 |
| 1733355600 | 21.87 | -0.04 | -0.18 | 21.91 | 21.9338 | 21.6628 | 3441 |
| 1733269200 | 21.91 | -0.04 | -0.19 | 22.12 | 22.12 | 21.75 | 6539 |
| 1733182800 | 21.952 | -0.15 | -0.66 | 21.95 | 22.2113 | 21.88 | 8026 |
| 1732917840 | 22.0986 | -0.11 | -0.51 | 22.2 | 22.25 | 22.0123 | 2097 |
| 1732750800 | 22.211 | 0.05 | 0.23 | 22.25 | 22.25 | 22.17 | 5755 |
| 1732664400 | 22.16 | -0.21 | -0.94 | 22.3321 | 22.4 | 22.16 | 5953 |
| 1732578000 | 22.37 | 0.14 | 0.63 | 22.45 | 22.62 | 22.29 | 5630 |
| 1732318800 | 22.23 | 0.11 | 0.50 | 22.1 | 22.25 | 22.1 | 3632 |
| 1732232400 | 22.12 | 0.37 | 1.70 | 21.98 | 22.3012 | 21.98 | 4800 |
| 1732146000 | 21.75 | -0.21 | -0.96 | 21.91 | 22 | 21.75 | 9634 |
| 1732059600 | 21.96 | -0.28 | -1.26 | 22.13 | 22.2613 | 21.95 | 4519 |
| 1731973200 | 22.24 | 0 | 0.00 | 22.25 | 22.365 | 22.24 | 4321 |
| 1731714000 | 22.24 | 0.07 | 0.33 | 22.04 | 22.37 | 22.04 | 8108 |
| 1731627600 | 22.1674 | -0.06 | -0.28 | 22.35 | 22.35 | 22.1169 | 5893 |
| 1731541200 | 22.23 | 0.14 | 0.63 | 22.201382 | 22.2915 | 22.11 | 12183 |
| 1731454800 | 22.09 | -0.53 | -2.34 | 22.49 | 22.49 | 22.08 | 12487 |
| 1731368400 | 22.62 | -0.31 | -1.35 | 22.95 | 22.95 | 22.6 | 4410 |
| 1731109200 | 22.93 | 0.51 | 2.27 | 22.504 | 22.93 | 22.504 | 5655 |
| 1731022800 | 22.4201 | 0.04 | 0.18 | 22.6 | 22.7 | 22.42 | 2524 |
| 1730936400 | 22.38 | -0.21 | -0.93 | 22.59 | 22.59 | 22.38 | 4186 |
| 1730850000 | 22.59 | 0.24 | 1.07 | 22.41 | 22.6148 | 22.41 | 4461 |
| 1730763600 | 22.35 | -0.05 | -0.22 | 22.5 | 22.5 | 22.345 | 4117 |
| 1730500800 | 22.4 | -0.08 | -0.36 | 22.15 | 22.7907 | 22.15 | 4548 |
| 1730414400 | 22.48 | 0.03 | 0.13 | 22.34 | 22.48 | 22.16 | 3800 |
| 1730328000 | 22.45 | 0.01 | 0.06 | 22.46 | 22.66 | 22.45 | 2129 |
| 1730241600 | 22.4364 | -0.2 | -0.90 | 22.27 | 22.5863 | 22.21 | 3172 |
| 1730155200 | 22.64 | 0.03 | 0.13 | 22.5 | 22.78 | 22.4 | 5746 |
| 1729896000 | 22.61 | 0.09 | 0.40 | 22.69 | 22.8029 | 22.49 | 8415 |
| 1729809600 | 22.52 | -0.1 | -0.44 | 22.62 | 22.964 | 22.52 | 9664 |
| 1729723200 | 22.619 | -0.38 | -1.66 | 22.98 | 22.98 | 22.619 | 5497 |
| 1729636800 | 22.9999 | 0.09 | 0.39 | 22.9 | 22.9999 | 22.88 | 5486 |
| 1729550400 | 22.91 | -0.31 | -1.34 | 23.22 | 23.22 | 22.91 | 3522 |
| 1729291200 | 23.22 | -0.03 | -0.13 | 23.27 | 23.27 | 23.06 | 4129 |
| 1729204800 | 23.2501 | 0.01 | 0.04 | 23.17 | 23.42 | 23.17 | 3683 |
| 1729118400 | 23.24 | 0.05 | 0.22 | 23.19 | 23.37 | 23.079 | 7957 |
| 1729032000 | 23.19 | 0.28 | 1.22 | 22.9 | 23.23 | 22.9 | 9062 |
| 1728945600 | 22.91 | -0.17 | -0.74 | 22.97 | 23.05 | 22.76 | 4493 |
| 1728686400 | 23.08 | 0.21 | 0.92 | 22.86 | 23.11 | 22.7819 | 8705 |
| 1728600000 | 22.87 | -0.11 | -0.48 | 22.81 | 23.004 | 22.8001 | 10464 |
| 1728513600 | 22.98 | 0.22 | 0.97 | 22.76 | 23.11 | 22.76 | 7107 |
| 1728427200 | 22.76 | 0.11 | 0.49 | 22.58 | 22.79 | 22.53 | 8999 |
| 1728340800 | 22.65 | -0.1 | -0.44 | 22.65 | 22.66 | 22.51 | 9640 |
| 1728081600 | 22.75 | 0.1 | 0.44 | 22.63 | 22.7599 | 22.39 | 13256 |
| 1727995200 | 22.65 | 0.08 | 0.35 | 22.69 | 22.78 | 22.63 | 3715 |
| 1727908800 | 22.57 | 0.03 | 0.13 | 22.53 | 22.85 | 22.52 | 10213 |
| 1727822400 | 22.54 | 0.09 | 0.40 | 22.36 | 22.73 | 22.36 | 8405 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
