Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 14.6426 | 0.01 | 0.09% | 14.64 | 14.6981 | 14.63 | 69,182 |
| 10 May 2024 | 14.63 | 0.08 | 0.55% | 14.47 | 14.6799 | 14.455 | 67,964 |
| 09 May 2024 | 14.55 | 0.09 | 0.62% | 14.50 | 14.56 | 14.50 | 61,802 |
| 08 May 2024 | 14.46 | -0.08 | -0.55% | 14.57 | 14.58 | 14.41 | 80,887 |
| 07 May 2024 | 14.54 | -0.01 | -0.07% | 14.60 | 14.6499 | 14.535 | 72,295 |
| 06 May 2024 | 14.55 | 0.03 | 0.21% | 14.54 | 14.6158 | 14.52 | 79,611 |
| 03 May 2024 | 14.52 | 0.07 | 0.48% | 14.45 | 14.54 | 14.4386 | 79,133 |
| 02 May 2024 | 14.45 | 0.16 | 1.12% | 14.30 | 14.45 | 14.30 | 61,941 |
| 01 May 2024 | 14.29 | 0.08 | 0.56% | 14.15 | 14.36 | 14.15 | 87,677 |
| 30 Abr 2024 | 14.21 | -0.11 | -0.77% | 14.36 | 14.3633 | 14.12 | 85,164 |
| 29 Abr 2024 | 14.32 | 0.12 | 0.85% | 14.20 | 14.32 | 14.1701 | 91,297 |
| 26 Abr 2024 | 14.20 | 0.07 | 0.50% | 14.13 | 14.24 | 14.12 | 63,951 |
| 25 Abr 2024 | 14.13 | -0.14 | -0.98% | 14.23 | 14.23 | 14.05 | 104,755 |
| 24 Abr 2024 | 14.27 | -0.06 | -0.42% | 14.37 | 14.37 | 14.25 | 106,819 |
| 23 Abr 2024 | 14.33 | -0.08 | -0.56% | 14.42 | 14.42 | 14.28 | 99,731 |
| 22 Abr 2024 | 14.41 | -0.10 | -0.69% | 14.43 | 14.43 | 14.35 | 56,463 |
| 19 Abr 2024 | 14.51 | 0.13 | 0.90% | 14.35 | 14.545 | 14.29 | 103,599 |
| 18 Abr 2024 | 14.38 | 0.22 | 1.55% | 14.21 | 14.38 | 14.20 | 99,350 |
| 17 Abr 2024 | 14.16 | 0.06 | 0.43% | 14.12 | 14.17 | 14.10 | 88,513 |
| 16 Abr 2024 | 14.10 | -0.14 | -0.98% | 14.1646 | 14.245 | 14.085 | 144,684 |
| 15 Abr 2024 | 14.24 | -0.07 | -0.49% | 14.37 | 14.38 | 14.2201 | 132,341 |
| 12 Abr 2024 | 14.31 | 0.01 | 0.07% | 14.30 | 14.32 | 14.30 | 85,961 |
| 11 Abr 2024 | 14.30 | 0.04 | 0.28% | 14.25 | 14.3088 | 14.22 | 46,046 |
| 10 Abr 2024 | 14.26 | 0.01 | 0.07% | 14.2399 | 14.26 | 14.21 | 54,306 |
| 09 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.29 | 14.29 | 14.22 | 55,270 |
| 08 Abr 2024 | 14.25 | 0.04 | 0.28% | 14.20 | 14.30 | 14.20 | 82,711 |
| 05 Abr 2024 | 14.21 | 0.05 | 0.35% | 14.18 | 14.23 | 14.17 | 68,080 |
| 04 Abr 2024 | 14.16 | -0.06 | -0.42% | 14.29 | 14.30 | 14.1301 | 63,955 |
| 03 Abr 2024 | 14.22 | -0.05 | -0.35% | 14.19 | 14.26 | 14.19 | 66,170 |
| 02 Abr 2024 | 14.27 | -0.02 | -0.14% | 14.25 | 14.28 | 14.24 | 46,095 |
| 01 Abr 2024 | 14.29 | 0.04 | 0.28% | 14.29 | 14.30 | 14.25 | 45,015 |
| 28 Mar 2024 | 14.25 | 0.04 | 0.28% | 14.25 | 14.3099 | 14.22 | 67,920 |
| 27 Mar 2024 | 14.21 | 0.13 | 0.92% | 14.12 | 14.21 | 14.09 | 93,812 |
| 26 Mar 2024 | 14.08 | 0.16 | 1.15% | 13.94 | 14.09 | 13.93 | 98,808 |
| 25 Mar 2024 | 13.92 | -0.15 | -1.07% | 14.04 | 14.1349 | 13.87 | 196,513 |
| 22 Mar 2024 | 14.07 | -0.23 | -1.61% | 14.38 | 14.38 | 14.03 | 226,159 |
| 21 Mar 2024 | 14.30 | -0.16 | -1.11% | 14.45 | 14.54 | 14.29 | 108,804 |
| 20 Mar 2024 | 14.46 | -0.15 | -1.03% | 14.49 | 14.4947 | 14.40 | 110,686 |
| 19 Mar 2024 | 14.61 | -0.10 | -0.68% | 14.73 | 14.73 | 14.57 | 88,340 |
| 18 Mar 2024 | 14.71 | 0.16 | 1.10% | 14.55 | 14.71 | 14.55 | 94,034 |
| 15 Mar 2024 | 14.55 | 0.05 | 0.34% | 14.53 | 14.5599 | 14.48 | 60,328 |
| 14 Mar 2024 | 14.50 | -0.02 | -0.14% | 14.55 | 14.694 | 14.46 | 108,945 |
| 13 Mar 2024 | 14.52 | 0.08 | 0.55% | 14.46 | 14.52 | 14.455 | 96,289 |
| 12 Mar 2024 | 14.44 | 0.10 | 0.70% | 14.42 | 14.46 | 14.40 | 60,889 |
| 11 Mar 2024 | 14.34 | -0.01 | -0.07% | 14.35 | 14.39 | 14.30 | 54,469 |
| 08 Mar 2024 | 14.35 | -0.08 | -0.55% | 14.46 | 14.47 | 14.34 | 72,188 |
| 07 Mar 2024 | 14.43 | -0.01 | -0.07% | 14.43 | 14.44 | 14.40 | 86,502 |
| 06 Mar 2024 | 14.44 | 0.08 | 0.56% | 14.47 | 14.47 | 14.38 | 101,524 |
| 05 Mar 2024 | 14.36 | 0.04 | 0.28% | 14.35 | 14.415 | 14.34 | 82,663 |
| 04 Mar 2024 | 14.32 | -0.12 | -0.83% | 14.35 | 14.36 | 14.30 | 106,273 |
| 01 Mar 2024 | 14.44 | 0.24 | 1.69% | 14.27 | 14.44 | 14.20 | 156,491 |
| 29 Feb 2024 | 14.20 | 0.08 | 0.57% | 14.21 | 14.23 | 14.16 | 166,080 |
| 28 Feb 2024 | 14.12 | 0.03 | 0.21% | 14.12 | 14.15 | 14.085 | 75,083 |
| 27 Feb 2024 | 14.09 | 0.14 | 1.00% | 14.00 | 14.09 | 13.99 | 107,168 |
| 26 Feb 2024 | 13.95 | -0.07 | -0.50% | 14.04 | 14.04 | 13.95 | 62,483 |
| 23 Feb 2024 | 14.02 | 0.02 | 0.14% | 14.04 | 14.04 | 14.02 | 94,518 |
| 22 Feb 2024 | 14.00 | -0.02 | -0.14% | 14.03 | 14.04 | 13.99 | 93,102 |
| 21 Feb 2024 | 14.02 | -0.10 | -0.71% | 13.99 | 14.04 | 13.99 | 66,494 |
| 20 Feb 2024 | 14.12 | 0.09 | 0.64% | 14.03 | 14.12 | 14.02 | 111,579 |
| 16 Feb 2024 | 14.03 | 0.07 | 0.50% | 13.99 | 14.04 | 13.95 | 99,127 |
| 15 Feb 2024 | 13.96 | 0.07 | 0.50% | 13.86 | 13.9894 | 13.86 | 114,788 |
| 14 Feb 2024 | 13.89 | 0.13 | 0.94% | 13.77 | 13.895 | 13.76 | 89,266 |
