Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.56 | 5.72369775582 | 97.14 | 102.7 | 84.7 | 997686 | 92.18459341 | CS |
| 4 | 3.96 | 4.01053271217 | 98.74 | 103.23 | 84.7 | 883142 | 96.49483209 | CS |
| 12 | 6.1 | 6.31469979296 | 96.6 | 107.15 | 84.7 | 924832 | 96.35047704 | CS |
| 26 | 15.2 | 17.3714285714 | 87.5 | 107.15 | 84.7 | 862478 | 96.21039942 | CS |
| 52 | -8.05 | -7.26862302483 | 110.75 | 125.76 | 84.35 | 827711 | 99.92227519 | CS |
| 156 | -28.25 | -21.5731195113 | 130.95 | 150.28 | 84.35 | 716074 | 113.72114314 | CS |
| 260 | 45.84 | 80.6190643686 | 56.86 | 158.615 | 35.33 | 679539 | 109.95226291 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 102.7 | 5.95 | 6.15 | 97.76 | 103.47 | 96.52 | 1348195 |
| 1741304400 | 96.75 | 5.17 | 5.65 | 91.42 | 97.28 | 90.66 | 939955 |
| 1741218000 | 91.58 | 2.76 | 3.11 | 89.81 | 92.04 | 89.42 | 1073407 |
| 1741131600 | 88.82 | -1.97 | -2.17 | 88.97 | 90.76 | 84.7 | 1503515 |
| 1741045200 | 90.79 | -6.18 | -6.37 | 95.69 | 96.08 | 90.3 | 910284 |
| 1740786000 | 96.97 | -0.44 | -0.45 | 97.14 | 98.07 | 95.615 | 561267 |
| 1740699600 | 97.41 | 0.49 | 0.51 | 97.18 | 98.415 | 96.26 | 526378 |
| 1740613200 | 96.92 | -0.99 | -1.01 | 98.15 | 98.7 | 96.46 | 575811 |
| 1740526800 | 97.91 | 1.39 | 1.44 | 96.74 | 98.35 | 96.27 | 709311 |
| 1740440400 | 96.52 | -2.4 | -2.43 | 98.44 | 98.96 | 96.3391 | 705128 |
| 1740181200 | 98.92 | -2.82 | -2.77 | 102 | 102.05 | 98.455 | 1026381 |
| 1740094800 | 101.74 | -1.08 | -1.05 | 102.31 | 102.85 | 101.13 | 650861 |
| 1740008400 | 102.82 | 1.29 | 1.27 | 100.33 | 103.23 | 99.14 | 1035458 |
| 1739922000 | 101.53 | 3.48 | 3.55 | 98.35 | 101.61 | 97.99 | 579472 |
| 1739576400 | 98.05 | 3.91 | 4.15 | 94.78 | 98.3 | 93.75 | 1022152 |
| 1739490000 | 94.14 | -3.34 | -3.43 | 95.51 | 95.825 | 93.74 | 1006973 |
| 1739403600 | 97.48 | 1.25 | 1.30 | 95.23 | 97.67 | 94.7625 | 1224701 |
| 1739317200 | 96.23 | -1.18 | -1.21 | 97 | 98.03 | 95.79 | 876251 |
| 1739230800 | 97.41 | -2.57 | -2.57 | 100.25 | 100.31 | 96.78 | 881589 |
| 1738971600 | 99.98 | 1.89 | 1.93 | 98.74 | 100.07 | 97.285 | 970795 |
| 1738885200 | 98.09 | -5.22 | -5.05 | 104 | 105.1 | 97.66 | 1396654 |
| 1738798800 | 103.31 | -0.19 | -0.18 | 103.8 | 104.34 | 102.44 | 1085652 |
| 1738712400 | 103.5 | 2.75 | 2.73 | 101.26 | 104.37 | 100.9 | 690601 |
| 1738626000 | 100.75 | -3.68 | -3.52 | 100.81 | 102.21 | 99.475 | 781499 |
| 1738366800 | 104.43 | -1.95 | -1.83 | 106.09 | 106.1532 | 103.97 | 505319 |
| 1738280400 | 106.38 | 2.51 | 2.42 | 104.5 | 106.85 | 103.91 | 472792 |
| 1738194000 | 103.87 | -1.13 | -1.08 | 105.15 | 105.8 | 103.74 | 471983 |
| 1738107600 | 105 | -1.69 | -1.58 | 105.99 | 107.025 | 104.07 | 574349 |
| 1738021200 | 106.69 | 1.71 | 1.63 | 105.37 | 107.15 | 104.21 | 749716 |
| 1737762000 | 104.98 | 1.67 | 1.62 | 105.43 | 105.96 | 104.165 | 651509 |
| 1737675600 | 103.31 | 0 | 0.00 | 103.31 | 103.31 | 103.31 | 0 |
| 1737589200 | 103.31 | 0.18 | 0.17 | 102.73 | 104.09 | 102.04 | 530784 |
| 1737502800 | 103.13 | 1.44 | 1.42 | 102.1 | 104.345 | 101.665 | 539267 |
| 1737157200 | 101.69 | 1.69 | 1.69 | 100.89 | 102.04 | 100.065 | 736712 |
| 1737070800 | 100 | 2.64 | 2.71 | 97.73 | 100.3 | 97.36 | 496340 |
| 1736984400 | 97.36 | 0.05 | 0.05 | 98.84 | 99.41 | 97.2 | 659105 |
| 1736898000 | 97.31 | 0.22 | 0.23 | 97.21 | 98.08 | 95.66 | 819257 |
| 1736811600 | 97.09 | 6.24 | 6.87 | 90.5 | 97.79 | 90.15 | 1054947 |
| 1736552400 | 90.85 | 0.62 | 0.69 | 89.14 | 91.305 | 88.2 | 905615 |
| 1736379600 | 90.23 | -1.4 | -1.53 | 90.55 | 90.5671 | 89.21 | 689698 |
| 1736293200 | 91.63 | 0.48 | 0.53 | 91.33 | 92.45 | 90.71 | 738563 |
| 1736206800 | 91.15 | -1.15 | -1.25 | 93.45 | 94.17 | 91 | 1029321 |
| 1735947600 | 92.3 | 0.99 | 1.08 | 91.58 | 92.71 | 90.865 | 575568 |
| 1735861200 | 91.31 | -2.17 | -2.32 | 94.17 | 94.87 | 91.125 | 468951 |
| 1735688400 | 93.48 | 0.38 | 0.41 | 93.75 | 94.39 | 92.92 | 472925 |
| 1735602000 | 93.1 | -0.1 | -0.11 | 93.06 | 93.71 | 91.11 | 579726 |
| 1735342800 | 93.2 | -0.43 | -0.46 | 93.03 | 94.1 | 92.41 | 484048 |
| 1735256400 | 93.63 | -0.39 | -0.41 | 93.46 | 94.71 | 93.15 | 513250 |
| 1735077840 | 94.02 | 0.53 | 0.57 | 93.13 | 94.05 | 92.3 | 303079 |
| 1734997200 | 93.49 | -0.01 | -0.01 | 93.36 | 94.14 | 92.43 | 851681 |
| 1734738000 | 93.5 | 2.95 | 3.26 | 90.41 | 94.01 | 89.68 | 5206390 |
| 1734651600 | 90.55 | -3.58 | -3.80 | 95.23 | 96.98 | 88.39 | 2897213 |
| 1734565200 | 94.13 | -2.73 | -2.82 | 96.83 | 98.57 | 94.09 | 2035852 |
| 1734478800 | 96.86 | 0.51 | 0.53 | 95.93 | 97.98 | 95.67 | 1328541 |
| 1734392400 | 96.35 | -0.77 | -0.79 | 96.66 | 98.3058 | 95.63 | 944974 |
| 1734133200 | 97.12 | 0.35 | 0.36 | 96.6 | 97.48 | 95.24 | 919363 |
| 1734046800 | 96.77 | -1.87 | -1.90 | 98.15 | 98.28 | 96.017 | 722681 |
| 1733960400 | 98.64 | 0.59 | 0.60 | 98.65 | 99.51 | 97.64 | 949945 |
| 1733874000 | 98.05 | -1.61 | -1.62 | 98.9 | 99.14 | 96.44 | 688187 |
| 1733787600 | 99.66 | 3.21 | 3.33 | 97.46 | 102.235 | 96.84 | 1290340 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
