Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGCO Corp | AGCO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
112.14 |
Resumen Histórico AGCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.90 | 119.88 | 111.80 | 115.32 | 821,685 | -6.90 | -5.90% |
1 Month | 121.70 | 125.76 | 111.80 | 118.46 | 666,550 | -11.70 | -9.61% |
3 Months | 117.75 | 125.76 | 105.77 | 115.04 | 712,731 | -7.75 | -6.58% |
6 Months | 119.71 | 130.255 | 105.77 | 116.77 | 691,849 | -9.71 | -8.11% |
1 Year | 132.92 | 140.46 | 105.77 | 120.06 | 655,243 | -22.92 | -17.24% |
3 Years | 149.49 | 156.62 | 88.55 | 123.36 | 649,755 | -39.49 | -26.42% |
5 Years | 74.12 | 158.615 | 35.33 | 107.40 | 626,345 | 35.88 | 48.41% |
AGCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 112.14 | -2.05 | -1.80% | 113.98 | 113.98 | 111.80 | 1,208,623 |
30 Abr 2024 | 114.19 | -4.95 | -4.15% | 117.08 | 117.425 | 114.03 | 912,648 |
29 Abr 2024 | 119.14 | 2.53 | 2.17% | 117.17 | 119.88 | 116.79 | 629,976 |
26 Abr 2024 | 116.61 | -1.06 | -0.90% | 117.64 | 118.18 | 116.225 | 664,039 |
25 Abr 2024 | 117.67 | -1.02 | -0.86% | 116.90 | 118.96 | 116.475 | 693,137 |
24 Abr 2024 | 118.69 | 1.24 | 1.06% | 116.86 | 119.03 | 116.01 | 722,837 |
23 Abr 2024 | 117.45 | -1.72 | -1.44% | 119.31 | 121.485 | 117.32 | 668,753 |
22 Abr 2024 | 119.17 | 0.42 | 0.35% | 116.41 | 120.00 | 115.396 | 849,703 |
19 Abr 2024 | 118.75 | 2.02 | 1.73% | 116.63 | 119.02 | 115.98 | 735,541 |
18 Abr 2024 | 116.73 | 0.49 | 0.42% | 116.89 | 117.745 | 115.69 | 552,611 |
17 Abr 2024 | 116.24 | -0.83 | -0.71% | 118.07 | 118.39 | 115.35 | 610,249 |
16 Abr 2024 | 117.07 | -0.97 | -0.82% | 117.43 | 117.595 | 115.54 | 458,549 |
15 Abr 2024 | 118.04 | -1.97 | -1.64% | 121.20 | 121.775 | 117.93 | 693,139 |
12 Abr 2024 | 120.01 | -1.87 | -1.53% | 121.73 | 122.26 | 119.97 | 629,327 |
11 Abr 2024 | 121.88 | -3.49 | -2.78% | 125.61 | 125.76 | 121.19 | 614,099 |
10 Abr 2024 | 125.37 | 1.45 | 1.17% | 122.96 | 125.53 | 121.78 | 671,506 |
09 Abr 2024 | 123.92 | 2.56 | 2.11% | 122.08 | 124.46 | 121.94 | 520,828 |
08 Abr 2024 | 121.36 | -0.97 | -0.79% | 122.78 | 123.18 | 121.11 | 363,976 |
05 Abr 2024 | 122.33 | 0.30 | 0.25% | 122.28 | 122.68 | 121.44 | 435,791 |
04 Abr 2024 | 122.03 | 1.42 | 1.18% | 121.70 | 123.90 | 120.40 | 695,673 |
03 Abr 2024 | 120.61 | -0.90 | -0.74% | 119.83 | 121.72 | 119.69 | 532,705 |
02 Abr 2024 | 121.51 | 0.96 | 0.80% | 121.23 | 123.83 | 120.81 | 690,274 |