Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 9.85 | 0.05 | 0.51% | 9.79 | 9.85 | 9.7601 | 77,279 |
| 20 May 2024 | 9.80 | -0.01 | -0.10% | 9.85 | 9.85 | 9.78 | 38,684 |
| 17 May 2024 | 9.81 | 0.03 | 0.31% | 9.76 | 9.83 | 9.75 | 53,943 |
| 16 May 2024 | 9.78 | -0.01 | -0.10% | 9.82 | 9.82 | 9.75 | 46,608 |
| 15 May 2024 | 9.79 | 0.10 | 1.03% | 9.76 | 9.8199 | 9.74 | 83,141 |
| 14 May 2024 | 9.69 | 0.03 | 0.31% | 9.68 | 9.70 | 9.67 | 48,405 |
| 13 May 2024 | 9.66 | 0.03 | 0.31% | 9.64 | 9.695 | 9.64 | 46,841 |
| 10 May 2024 | 9.63 | 0.02 | 0.21% | 9.63 | 9.659 | 9.62 | 60,544 |
| 09 May 2024 | 9.61 | 0.09 | 0.95% | 9.56 | 9.61 | 9.54 | 69,074 |
| 08 May 2024 | 9.52 | 0.03 | 0.32% | 9.51 | 9.52 | 9.48 | 50,785 |
| 07 May 2024 | 9.49 | 0.02 | 0.21% | 9.50 | 9.52 | 9.42 | 43,585 |
| 06 May 2024 | 9.47 | 0.04 | 0.42% | 9.49 | 9.49 | 9.45 | 42,072 |
| 03 May 2024 | 9.43 | 0.08 | 0.86% | 9.40 | 9.44 | 9.40 | 50,543 |
| 02 May 2024 | 9.35 | 0.05 | 0.54% | 9.32 | 9.35 | 9.28 | 27,588 |
| 01 May 2024 | 9.30 | -0.01 | -0.11% | 9.27 | 9.3781 | 9.27 | 72,097 |
| 30 Abr 2024 | 9.31 | -0.14 | -1.48% | 9.48 | 9.48 | 9.27 | 75,253 |
| 29 Abr 2024 | 9.45 | 0.03 | 0.32% | 9.45 | 9.45 | 9.40 | 31,353 |
| 26 Abr 2024 | 9.42 | 0.12 | 1.29% | 9.38 | 9.46 | 9.3397 | 39,970 |
| 25 Abr 2024 | 9.30 | -0.06 | -0.64% | 9.30 | 9.30 | 9.2246 | 27,418 |
| 24 Abr 2024 | 9.36 | 0.00 | 0.00% | 9.39 | 9.39 | 9.32 | 40,226 |
| 23 Abr 2024 | 9.36 | 0.11 | 1.19% | 9.27 | 9.37 | 9.26 | 46,142 |
| 22 Abr 2024 | 9.25 | 0.10 | 1.09% | 9.13 | 9.2584 | 9.13 | 62,634 |
| 19 Abr 2024 | 9.15 | -0.02 | -0.22% | 9.19 | 9.19 | 9.11 | 30,050 |
| 18 Abr 2024 | 9.17 | 0.00 | 0.00% | 9.20 | 9.20 | 9.15 | 26,078 |
| 17 Abr 2024 | 9.17 | 0.03 | 0.33% | 9.21 | 9.21 | 9.14 | 54,508 |
| 16 Abr 2024 | 9.14 | -0.02 | -0.22% | 9.1586 | 9.16 | 9.12 | 53,598 |
| 15 Abr 2024 | 9.16 | -0.10 | -1.08% | 9.32 | 9.34 | 9.15 | 69,373 |
| 12 Abr 2024 | 9.26 | -0.20 | -2.11% | 9.42 | 9.43 | 9.25 | 55,810 |
| 11 Abr 2024 | 9.46 | 0.01 | 0.11% | 9.50 | 9.512 | 9.41 | 51,542 |
| 10 Abr 2024 | 9.45 | -0.13 | -1.36% | 9.50 | 9.5343 | 9.44 | 46,709 |
| 09 Abr 2024 | 9.58 | 0.03 | 0.31% | 9.60 | 9.60 | 9.5406 | 51,877 |
| 08 Abr 2024 | 9.55 | 0.02 | 0.21% | 9.55 | 9.572 | 9.51 | 61,450 |
| 05 Abr 2024 | 9.53 | 0.06 | 0.63% | 9.48 | 9.55 | 9.46 | 30,859 |
| 04 Abr 2024 | 9.47 | -0.08 | -0.84% | 9.55 | 9.62 | 9.47 | 29,371 |
| 03 Abr 2024 | 9.55 | 0.04 | 0.42% | 9.50 | 9.55 | 9.48 | 41,863 |
| 02 Abr 2024 | 9.51 | -0.09 | -0.94% | 9.55 | 9.555 | 9.50 | 42,722 |
| 01 Abr 2024 | 9.60 | -0.11 | -1.13% | 9.71 | 9.71 | 9.59 | 60,187 |
| 28 Mar 2024 | 9.71 | 0.07 | 0.73% | 9.66 | 9.71 | 9.63 | 63,117 |
| 27 Mar 2024 | 9.64 | 0.09 | 0.94% | 9.58 | 9.64 | 9.58 | 39,568 |
| 26 Mar 2024 | 9.55 | -0.05 | -0.52% | 9.60 | 9.63 | 9.55 | 74,076 |
| 25 Mar 2024 | 9.60 | -0.05 | -0.52% | 9.67 | 9.68 | 9.58 | 35,863 |
| 22 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.68 | 9.69 | 9.63 | 24,845 |
| 21 Mar 2024 | 9.65 | 0.00 | 0.00% | 9.66 | 9.7161 | 9.65 | 28,283 |
| 20 Mar 2024 | 9.65 | 0.02 | 0.21% | 9.58 | 9.65 | 9.55 | 21,134 |
| 19 Mar 2024 | 9.63 | 0.03 | 0.31% | 9.60 | 9.631 | 9.56 | 30,915 |
| 18 Mar 2024 | 9.60 | 0.03 | 0.31% | 9.58 | 9.65 | 9.58 | 30,460 |
| 15 Mar 2024 | 9.57 | -0.01 | -0.10% | 9.59 | 9.59 | 9.56 | 26,658 |
| 14 Mar 2024 | 9.58 | -0.08 | -0.83% | 9.69 | 9.70 | 9.565 | 61,663 |
| 13 Mar 2024 | 9.66 | 0.01 | 0.10% | 9.69 | 9.72 | 9.6373 | 70,826 |
| 12 Mar 2024 | 9.65 | 0.12 | 1.26% | 9.58 | 9.65 | 9.5331 | 55,467 |
| 11 Mar 2024 | 9.53 | -0.02 | -0.21% | 9.50 | 9.53 | 9.47 | 28,693 |
| 08 Mar 2024 | 9.55 | -0.04 | -0.42% | 9.62 | 9.62 | 9.52 | 51,525 |
| 07 Mar 2024 | 9.59 | 0.07 | 0.74% | 9.58 | 9.60 | 9.5545 | 31,614 |
| 06 Mar 2024 | 9.52 | 0.08 | 0.85% | 9.52 | 9.5499 | 9.49 | 33,116 |
| 05 Mar 2024 | 9.44 | -0.05 | -0.53% | 9.48 | 9.52 | 9.40 | 54,726 |
| 04 Mar 2024 | 9.49 | 0.00 | 0.00% | 9.51 | 9.51 | 9.475 | 31,192 |
| 01 Mar 2024 | 9.49 | 0.09 | 0.96% | 9.40 | 9.50 | 9.40 | 62,226 |
| 29 Feb 2024 | 9.40 | 0.03 | 0.32% | 9.43 | 9.4499 | 9.38 | 48,724 |
| 28 Feb 2024 | 9.37 | -0.05 | -0.53% | 9.40 | 9.415 | 9.34 | 67,235 |
| 27 Feb 2024 | 9.42 | 0.03 | 0.32% | 9.40 | 9.47 | 9.40 | 49,260 |
| 26 Feb 2024 | 9.39 | -0.12 | -1.26% | 9.50 | 9.50 | 9.39 | 82,735 |
| 23 Feb 2024 | 9.51 | -0.02 | -0.21% | 9.55 | 9.56 | 9.50 | 55,343 |
| 22 Feb 2024 | 9.53 | 0.10 | 1.06% | 9.49 | 9.54 | 9.49 | 65,530 |
