Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AGM-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.13 | -0.05 | -0.20% | 25.13 | 25.18 | 25.13 | 587 |
| 30 May 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 325 |
| 29 May 2024 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 128 |
| 28 May 2024 | 25.18 | 0.05 | 0.20% | 25.18 | 25.18 | 25.18 | 342 |
| 24 May 2024 | 25.13 | 0.00 | 0.00% | 25.21 | 25.21 | 25.13 | 157 |
| 23 May 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.21 | 25.13 | 2,603 |
| 22 May 2024 | 25.13 | -0.06 | -0.24% | 25.13 | 25.13 | 25.13 | 400 |
| 21 May 2024 | 25.19 | 0.06 | 0.24% | 25.14 | 25.19 | 25.13 | 1,499 |
| 20 May 2024 | 25.13 | -0.04 | -0.16% | 25.14 | 25.14 | 25.13 | 418 |
| 17 May 2024 | 25.17 | 0.04 | 0.16% | 25.16 | 25.19 | 25.16 | 1,414 |
| 16 May 2024 | 25.13 | -0.14 | -0.55% | 25.21 | 25.21 | 25.12 | 1,116 |
| 15 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 56 |
| 14 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 1 |
| 13 May 2024 | 25.27 | 0.00 | 0.00% | 25.27 | 25.27 | 25.27 | 1 |
| 10 May 2024 | 25.27 | -0.01 | -0.04% | 25.20 | 25.27 | 25.20 | 280 |
| 09 May 2024 | 25.28 | 0.16 | 0.64% | 25.28 | 25.28 | 25.28 | 341 |
| 08 May 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 0 |
| 07 May 2024 | 25.12 | -0.02 | -0.08% | 25.12 | 25.12 | 25.12 | 266 |
| 06 May 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 105 |
| 03 May 2024 | 25.14 | 0.04 | 0.16% | 25.14 | 25.14 | 25.14 | 400 |
| 02 May 2024 | 25.10 | -0.06 | -0.24% | 25.06 | 25.14 | 25.06 | 561 |
| 01 May 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 15 |
| 30 Abr 2024 | 25.16 | 0.07 | 0.29% | 25.13 | 25.16 | 25.13 | 1,218 |
| 29 Abr 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 163 |
| 26 Abr 2024 | 25.09 | 0.01 | 0.05% | 25.05 | 25.09 | 25.05 | 1,787 |
| 25 Abr 2024 | 25.08 | 0.03 | 0.10% | 25.09 | 25.09 | 25.05 | 358 |
| 24 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.06 | 25.06 | 25.05 | 900 |
| 23 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 195 |
| 22 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 131 |
| 19 Abr 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.08 | 25.05 | 784 |
| 18 Abr 2024 | 25.05 | -0.04 | -0.17% | 25.11 | 25.11 | 25.05 | 197 |
| 17 Abr 2024 | 25.09 | -0.01 | -0.03% | 25.12 | 25.12 | 25.05 | 829 |
| 16 Abr 2024 | 25.10 | 0.04 | 0.14% | 25.06 | 25.10 | 25.05 | 682 |
| 15 Abr 2024 | 25.07 | -0.08 | -0.30% | 25.14 | 25.14 | 25.05 | 12,159 |
| 12 Abr 2024 | 25.14 | 0.04 | 0.16% | 25.05 | 25.14 | 25.02 | 1,614 |
| 11 Abr 2024 | 25.10 | 0.06 | 0.24% | 25.06 | 25.11 | 25.06 | 4,062 |
| 10 Abr 2024 | 25.04 | -0.15 | -0.60% | 25.05 | 25.08 | 25.02 | 1,935 |
| 09 Abr 2024 | 25.19 | 0.00 | 0.00% | 25.19 | 25.19 | 25.19 | 2 |
| 08 Abr 2024 | 25.19 | 0.16 | 0.64% | 25.19 | 25.19 | 25.15 | 939 |
| 05 Abr 2024 | 25.03 | -0.02 | -0.08% | 25.15 | 25.15 | 25.03 | 596 |
| 04 Abr 2024 | 25.05 | -0.04 | -0.16% | 25.05 | 25.16 | 25.05 | 4,650 |
| 03 Abr 2024 | 25.09 | -0.01 | -0.04% | 25.10 | 25.10 | 25.05 | 923 |
| 02 Abr 2024 | 25.10 | 0.07 | 0.28% | 25.10 | 25.10 | 25.10 | 1,419 |
| 01 Abr 2024 | 25.03 | -0.05 | -0.20% | 25.03 | 25.03 | 25.03 | 140 |
| 28 Mar 2024 | 25.08 | -0.32 | -1.26% | 25.08 | 25.20 | 25.07 | 682 |
| 27 Mar 2024 | 25.40 | 0.17 | 0.67% | 25.37 | 25.40 | 25.20 | 1,417 |
| 26 Mar 2024 | 25.23 | -0.10 | -0.39% | 25.25 | 25.25 | 25.23 | 1,087 |
| 25 Mar 2024 | 25.33 | 0.12 | 0.47% | 25.21 | 25.33 | 25.21 | 280 |
| 22 Mar 2024 | 25.21 | 0.01 | 0.04% | 25.27 | 25.27 | 25.21 | 813 |
| 21 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1 |
| 20 Mar 2024 | 25.20 | 0.01 | 0.04% | 25.22 | 25.22 | 25.20 | 2,550 |
| 19 Mar 2024 | 25.19 | 0.03 | 0.12% | 25.19 | 25.19 | 25.19 | 1,896 |
| 18 Mar 2024 | 25.16 | 0.03 | 0.12% | 25.15 | 25.18 | 25.15 | 4,239 |
| 15 Mar 2024 | 25.13 | 0.02 | 0.08% | 25.13 | 25.13 | 25.11 | 609 |
| 14 Mar 2024 | 25.11 | 0.02 | 0.08% | 25.09 | 25.11 | 25.09 | 714 |
| 13 Mar 2024 | 25.09 | 0.00 | 0.00% | 25.13 | 25.13 | 25.09 | 142 |
| 12 Mar 2024 | 25.09 | 0.00 | 0.00% | 25.09 | 25.09 | 25.09 | 42 |
| 11 Mar 2024 | 25.09 | 0.00 | 0.00% | 25.05 | 25.10 | 25.05 | 1,860 |
| 08 Mar 2024 | 25.09 | 0.05 | 0.20% | 25.08 | 25.09 | 25.08 | 335 |
| 07 Mar 2024 | 25.04 | 0.04 | 0.16% | 25.03 | 25.04 | 25.03 | 218 |
| 06 Mar 2024 | 25.00 | -0.02 | -0.08% | 25.05 | 25.07 | 25.00 | 8,631 |
| 05 Mar 2024 | 25.02 | -0.04 | -0.16% | 25.19 | 25.19 | 25.02 | 400 |
| 04 Mar 2024 | 25.06 | -0.05 | -0.20% | 25.04 | 25.06 | 25.04 | 800 |
