Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 23.23 | 0.08 | 0.35 | 23.23 | 23.23 | 23.23 | 305 |
| 1734392400 | 23.15 | -0.05 | -0.22 | 23.1931 | 23.25 | 23.15 | 2814 |
| 1734133200 | 23.1999 | 0.06 | 0.26 | 23.11 | 23.1999 | 23.11 | 4681 |
| 1734046800 | 23.14 | 0.01 | 0.04 | 23.2 | 23.3007 | 23.14 | 2172 |
| 1733960400 | 23.13 | -0.2 | -0.86 | 23.46 | 23.46 | 23.13 | 4254 |
| 1733874000 | 23.33 | -0.1 | -0.43 | 23.2 | 23.4299 | 23.1528 | 1782 |
| 1733787600 | 23.43 | 0.06 | 0.26 | 23.03 | 23.4799 | 23.03 | 6495 |
| 1733528400 | 23.37 | 0.14 | 0.58 | 23.3359 | 23.4741 | 23.19 | 1626 |
| 1733442000 | 23.235 | 0.13 | 0.54 | 23.33 | 23.4326 | 23.225 | 5651 |
| 1733355600 | 23.11 | -0.19 | -0.82 | 23.3001 | 23.349 | 23.11 | 3046 |
| 1733269200 | 23.3 | -0.1 | -0.43 | 23.4 | 23.6 | 23.3 | 4622 |
| 1733182800 | 23.4 | -0.31 | -1.31 | 23.71 | 23.71 | 23.32 | 2281 |
| 1732917840 | 23.7099 | 0.26 | 1.11 | 23.35 | 23.7099 | 23.3 | 1609 |
| 1732750800 | 23.4499 | 0.1 | 0.43 | 23.42 | 23.4499 | 23.21 | 1237 |
| 1732664400 | 23.35 | -0.15 | -0.63 | 23.31 | 23.45 | 23.26 | 4190 |
| 1732578000 | 23.4982 | 0.01 | 0.03 | 23.5001 | 23.775 | 23.42 | 2306 |
| 1732318800 | 23.4912 | 0.17 | 0.73 | 23.405 | 23.5501 | 23.35 | 5573 |
| 1732232400 | 23.32 | -0.08 | -0.34 | 23.32 | 23.37 | 23.26 | 1354 |
| 1732146000 | 23.4 | -0.01 | -0.04 | 23.4 | 23.4 | 23.24 | 5600 |
| 1732059600 | 23.4101 | -0.04 | -0.17 | 23.49 | 23.5958 | 23.4 | 6137 |
| 1731973200 | 23.45 | -0.05 | -0.21 | 23.43 | 23.49 | 23.3844 | 5061 |
| 1731714000 | 23.5 | -0.15 | -0.63 | 23.26 | 23.5 | 23.26 | 5136 |
| 1731627600 | 23.6499 | 0.13 | 0.56 | 23.5999 | 23.6499 | 23.42 | 2968 |
| 1731541200 | 23.5172 | -0.02 | -0.10 | 23.87 | 23.92 | 23.35 | 10587 |
| 1731454800 | 23.54 | -0.27 | -1.15 | 23.81 | 23.81 | 23.53 | 5593 |
| 1731368400 | 23.8132 | -0.04 | -0.15 | 23.85 | 23.88 | 23.8132 | 5607 |
| 1731109200 | 23.85 | 0 | 0.00 | 23.8 | 23.9999 | 23.8 | 24377 |
| 1731022800 | 23.85 | 0 | 0.00 | 23.85 | 23.99 | 23.82 | 7352 |
| 1730936400 | 23.8494 | -0.06 | -0.25 | 23.9 | 24 | 23.7982 | 25655 |
| 1730850000 | 23.91 | -0.07 | -0.29 | 24 | 24.0799 | 23.9 | 20117 |
| 1730763600 | 23.98 | 0.08 | 0.33 | 23.945 | 24.08 | 23.9 | 8192 |
| 1730500800 | 23.9022 | 0.01 | 0.03 | 23.99 | 23.99 | 23.9022 | 552 |
| 1730414400 | 23.895 | -0.11 | -0.44 | 23.85 | 23.99 | 23.8019 | 11706 |
| 1730328000 | 24 | 0.01 | 0.04 | 24.0994 | 24.0994 | 23.9101 | 2751 |
| 1730241600 | 23.9907 | 0.08 | 0.34 | 23.96 | 24.0066 | 23.9101 | 2000 |
| 1730155200 | 23.91 | -0.07 | -0.29 | 24.09 | 24.09 | 23.91 | 3209 |
| 1729896000 | 23.98 | 0.07 | 0.29 | 23.95 | 23.98 | 23.9497 | 1094 |
| 1729809600 | 23.91 | 0.01 | 0.04 | 23.9725 | 23.99 | 23.91 | 2253 |
| 1729723200 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.8 | 3471 |
| 1729636800 | 24 | 0 | 0.00 | 23.95 | 24.12 | 23.94 | 85660 |
| 1729550400 | 24 | -0.12 | -0.50 | 24.1565 | 24.1565 | 23.94 | 5901 |
| 1729291200 | 24.12 | 0.04 | 0.17 | 24.1 | 24.18 | 24.0601 | 4489 |
| 1729204800 | 24.08 | 0.04 | 0.17 | 24.03 | 24.2 | 24.03 | 13056 |
| 1729118400 | 24.04 | -0.07 | -0.29 | 24.23 | 24.2999 | 23.98 | 16287 |
| 1729032000 | 24.11 | -0.06 | -0.25 | 24.17 | 24.26 | 24.11 | 18062 |
| 1728945600 | 24.17 | 0.17 | 0.71 | 24.1 | 24.17 | 24 | 10221 |
| 1728686400 | 24 | 0.08 | 0.33 | 23.97 | 24.1999 | 23.95 | 8932 |
| 1728600000 | 23.92 | -0.13 | -0.54 | 24.01 | 24.095 | 23.92 | 10319 |
| 1728513600 | 24.05 | -0.05 | -0.21 | 24.03 | 24.1503 | 24.01 | 12993 |
| 1728427200 | 24.1 | 0.05 | 0.21 | 24.25 | 24.35 | 24.0201 | 7728 |
| 1728340800 | 24.05 | -0.17 | -0.70 | 24.22 | 24.4 | 24.05 | 9306 |
| 1728081600 | 24.22 | 0.1 | 0.42 | 24.2299 | 24.2299 | 24.2199 | 3544 |
| 1727995200 | 24.1178 | 0.09 | 0.37 | 24.03 | 24.24 | 24.02 | 18357 |
| 1727908800 | 24.03 | 0.16 | 0.67 | 23.9 | 24.1 | 23.8601 | 15950 |
| 1727822400 | 23.8701 | -0.53 | -2.17 | 24.12 | 24.136 | 23.87 | 37266 |
| 1727736000 | 24.3999 | -0.08 | -0.33 | 24.6 | 24.6 | 24.3356 | 15938 |
| 1727476800 | 24.48 | 0.13 | 0.53 | 24.3393 | 24.74 | 24.3393 | 26501 |
| 1727390400 | 24.35 | 0 | 0.00 | 24.36 | 24.41 | 24.21 | 11820 |
| 1727304000 | 24.35 | 0 | 0.00 | 24.41 | 24.41 | 24.3 | 7442 |
| 1727217600 | 24.35 | 0.05 | 0.21 | 24.49 | 24.49 | 24.25 | 14626 |
| 1727131200 | 24.3 | -0.02 | -0.08 | 24.34 | 24.37 | 24.235 | 7282 |
| 1726872000 | 24.32 | 0.12 | 0.48 | 24.21 | 24.33 | 24.15 | 6740 |
| 1726785600 | 24.205 | 0.08 | 0.33 | 24.14 | 24.37 | 24.12 | 8792 |
| 1726699200 | 24.125 | 0.04 | 0.17 | 24.15 | 24.3683 | 24.081 | 11116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
