Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Federal Agricultural Mortgage Corporation | AGM-E | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2895 | 1.25% | 23.36 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.24 | 23.24 | 23.36 | 23.36 | 23.07 |
Resumen Histórico AGM-E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGM-E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 23.36 | 0.29 | 1.25% | 23.24 | 23.36 | 23.24 | 1,071 |
| 16 May 2024 | 23.07 | -0.08 | -0.35% | 23.07 | 23.07 | 23.07 | 339 |
| 15 May 2024 | 23.15 | -0.10 | -0.43% | 23.09 | 23.21 | 23.08 | 1,952 |
| 14 May 2024 | 23.25 | -0.05 | -0.21% | 22.87 | 23.30 | 22.86 | 1,602 |
| 13 May 2024 | 23.30 | 0.45 | 1.97% | 23.08 | 23.37 | 22.85 | 5,272 |
| 10 May 2024 | 22.85 | -0.15 | -0.65% | 22.80 | 23.09 | 22.77 | 3,096 |
| 09 May 2024 | 23.00 | -0.15 | -0.66% | 23.10 | 23.21 | 23.00 | 2,827 |
| 08 May 2024 | 23.15 | 0.02 | 0.10% | 23.05 | 23.37 | 23.05 | 1,846 |
| 07 May 2024 | 23.13 | 0.00 | 0.00% | 23.25 | 23.27 | 23.13 | 4,609 |
| 06 May 2024 | 23.13 | -0.07 | -0.30% | 23.14 | 23.14 | 23.01 | 741 |
| 03 May 2024 | 23.20 | 0.32 | 1.40% | 22.91 | 23.20 | 22.84 | 5,319 |
| 02 May 2024 | 22.88 | 0.17 | 0.75% | 22.75 | 23.06 | 22.75 | 8,930 |
| 01 May 2024 | 22.71 | 0.02 | 0.09% | 22.70 | 22.73 | 22.39 | 3,570 |
| 30 Abr 2024 | 22.69 | -0.15 | -0.66% | 22.76 | 22.91 | 22.56 | 4,902 |
| 29 Abr 2024 | 22.84 | 0.02 | 0.10% | 22.82 | 23.05 | 22.44 | 4,943 |
| 26 Abr 2024 | 22.82 | 0.02 | 0.07% | 23.05 | 23.12 | 22.82 | 3,713 |
| 25 Abr 2024 | 22.80 | -0.15 | -0.65% | 22.82 | 23.04 | 22.80 | 2,809 |
| 24 Abr 2024 | 22.95 | -0.17 | -0.75% | 23.00 | 23.09 | 22.93 | 698 |
| 23 Abr 2024 | 23.12 | 0.28 | 1.24% | 23.08 | 23.25 | 23.08 | 1,569 |
| 22 Abr 2024 | 22.84 | -0.30 | -1.30% | 23.10 | 23.10 | 22.82 | 2,057 |
| 19 Abr 2024 | 23.14 | 0.09 | 0.39% | 22.98 | 23.17 | 22.79 | 4,050 |
| 18 Abr 2024 | 23.05 | -0.05 | -0.22% | 23.18 | 23.18 | 23.00 | 1,594 |
