Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 20.92 | 0.03 | 0.14 | 20.84 | 20.93 | 20.81 | 5637 |
| 1743028800 | 20.89 | 0 | 0.02 | 20.76 | 20.93 | 20.76 | 11671 |
| 1742942400 | 20.8855 | 0.2 | 0.94 | 20.71 | 20.93 | 20.71 | 10420 |
| 1742856000 | 20.69 | -0.17 | -0.82 | 20.88 | 20.9858 | 20.6801 | 5472 |
| 1742596800 | 20.8601 | -0.14 | -0.67 | 20.98 | 21 | 20.85 | 4652 |
| 1742510400 | 20.9999 | -0.2 | -0.94 | 21.08 | 21.1 | 20.8501 | 3043 |
| 1742424000 | 21.1999 | 0.33 | 1.58 | 20.87 | 21.1999 | 20.87 | 2934 |
| 1742337600 | 20.8701 | -0.28 | -1.32 | 21 | 21 | 20.8667 | 6923 |
| 1742251200 | 21.15 | 0.2 | 0.95 | 20.81 | 21.1999 | 20.7501 | 8406 |
| 1741992000 | 20.95 | -0.03 | -0.14 | 20.78 | 21 | 20.6601 | 4488 |
| 1741905600 | 20.98 | 0.08 | 0.38 | 20.66 | 21.02 | 20.6284 | 14950 |
| 1741819200 | 20.9 | 0.2 | 0.99 | 20.62 | 20.9839 | 20.62 | 5444 |
| 1741732800 | 20.696 | 0.11 | 0.51 | 20.67 | 20.9905 | 20.56 | 9870 |
| 1741646400 | 20.59 | -0.1 | -0.50 | 20.56 | 21.1 | 20.56 | 46157 |
| 1741390800 | 20.6938 | -0.01 | -0.03 | 20.8 | 20.8 | 20.5957 | 8822 |
| 1741304400 | 20.7 | -0.13 | -0.62 | 20.98 | 20.9994 | 20.6001 | 4592 |
| 1741218000 | 20.83 | -0.07 | -0.33 | 20.7356 | 20.85 | 20.61 | 16781 |
| 1741131600 | 20.9 | -0.17 | -0.81 | 21 | 21 | 20.83 | 6157 |
| 1741045200 | 21.07 | 0.02 | 0.10 | 21.16 | 21.16 | 20.98 | 7466 |
| 1740786000 | 21.05 | -0.1 | -0.47 | 21.15 | 21.38 | 21.0401 | 36331 |
| 1740699600 | 21.15 | 0.03 | 0.14 | 21.08 | 21.15 | 21.0001 | 6444 |
| 1740613200 | 21.1197 | -0.06 | -0.28 | 21.04 | 21.21 | 21.01 | 4798 |
| 1740526800 | 21.18 | 0.22 | 1.05 | 21.05 | 21.2 | 20.8855 | 8743 |
| 1740440400 | 20.96 | 0.16 | 0.77 | 20.65 | 21.005 | 20.65 | 9814 |
| 1740181200 | 20.8 | -0.03 | -0.14 | 20.72 | 20.8784 | 20.72 | 4027 |
| 1740094800 | 20.83 | 0.08 | 0.39 | 20.75 | 20.8582 | 20.75 | 8343 |
| 1740008400 | 20.75 | -0.17 | -0.81 | 20.77 | 20.9489 | 20.75 | 3690 |
| 1739922000 | 20.92 | -0.03 | -0.14 | 20.78 | 20.94 | 20.78 | 9667 |
| 1739576400 | 20.95 | 0.15 | 0.72 | 20.81 | 20.9999 | 20.8001 | 7140 |
| 1739490000 | 20.8 | 0.26 | 1.27 | 20.5 | 20.84 | 20.5 | 10475 |
| 1739403600 | 20.54 | 0.02 | 0.10 | 20.46 | 20.54 | 20.3772 | 7795 |
| 1739317200 | 20.52 | -0.24 | -1.16 | 20.74 | 20.79 | 20.52 | 23708 |
| 1739230800 | 20.76 | 0.1 | 0.47 | 20.695 | 20.8273 | 20.5901 | 12515 |
| 1738971600 | 20.6624 | -0.02 | -0.09 | 21.02 | 21.02 | 20.57 | 6542 |
| 1738885200 | 20.68 | -0.05 | -0.24 | 21.99 | 21.99 | 20.68 | 12812 |
| 1738798800 | 20.73 | 0.07 | 0.34 | 20.73 | 20.8743 | 20.6699 | 10901 |
| 1738712400 | 20.66 | -0.01 | -0.05 | 20.65 | 20.7 | 20.55 | 14193 |
| 1738626000 | 20.67 | -0.06 | -0.29 | 20.73 | 20.9867 | 20.57 | 23322 |
| 1738366800 | 20.73 | -0.85 | -3.94 | 21.99 | 21.99 | 20.73 | 56716 |
| 1738280400 | 21.5799 | -0.01 | -0.05 | 21.25 | 21.59 | 21.25 | 7211 |
| 1738194000 | 21.59 | 0.01 | 0.05 | 21.99 | 21.99 | 21.15 | 4152 |
| 1738107600 | 21.58 | 0.02 | 0.09 | 21.66 | 21.66 | 21.3 | 10565 |
| 1738021200 | 21.56 | 0.4 | 1.89 | 21.59 | 21.59 | 21 | 5310 |
| 1737762000 | 21.16 | 0.66 | 3.22 | 20.87 | 21.16 | 20.85 | 4984 |
| 1737675600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1737589200 | 20.5 | -0.25 | -1.20 | 20.85 | 20.85 | 20.5 | 11564 |
| 1737502800 | 20.75 | 0.2 | 0.97 | 20.61 | 20.8899 | 20.5652 | 18982 |
| 1737157200 | 20.55 | 0.2 | 0.98 | 20.37 | 20.5799 | 20.32 | 23045 |
| 1737070800 | 20.35 | -0.42 | -2.02 | 20.77 | 20.99 | 20.2 | 58879 |
| 1736984400 | 20.7701 | 0.45 | 2.22 | 20.89 | 21 | 20.5001 | 14124 |
| 1736898000 | 20.32 | -0.35 | -1.69 | 20.67 | 20.67 | 19.61 | 10697 |
| 1736811600 | 20.6699 | 0.12 | 0.58 | 20.3 | 20.8099 | 20.17 | 7976 |
| 1736552400 | 20.55 | 0.11 | 0.54 | 20.05 | 20.81 | 19.93 | 35931 |
| 1736379600 | 20.4387 | -0.08 | -0.40 | 20.41 | 20.5337 | 19.99 | 6820 |
| 1736293200 | 20.52 | -0.32 | -1.53 | 20.6565 | 20.66 | 20.44 | 10723 |
| 1736206800 | 20.8398 | -0.03 | -0.12 | 20.85 | 21.32 | 20.73 | 6722 |
| 1735947600 | 20.8653 | 0.08 | 0.36 | 20.67 | 20.98 | 20.53 | 8096 |
| 1735861200 | 20.79 | -0.04 | -0.19 | 20.49 | 20.79 | 20.28 | 6655 |
| 1735688400 | 20.83 | 0.29 | 1.41 | 20.37 | 20.83 | 20.2101 | 23362 |
| 1735602000 | 20.54 | 0.31 | 1.52 | 20.21 | 20.66 | 20.1 | 21540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
