Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AGM-G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 19.70 | 0.15 | 0.77% | 19.68 | 19.79 | 19.66 | 3,737 |
| 17 Jun 2024 | 19.55 | -0.39 | -1.96% | 20.09 | 20.09 | 19.53 | 8,226 |
| 14 Jun 2024 | 19.94 | 0.07 | 0.35% | 20.13 | 20.13 | 19.90 | 787 |
| 13 Jun 2024 | 19.87 | 0.06 | 0.30% | 20.19 | 20.19 | 19.71 | 2,477 |
| 12 Jun 2024 | 19.81 | 0.21 | 1.07% | 19.56 | 20.09 | 19.56 | 5,570 |
| 11 Jun 2024 | 19.60 | 0.17 | 0.89% | 19.60 | 19.81 | 19.41 | 4,179 |
| 10 Jun 2024 | 19.43 | -0.15 | -0.78% | 19.65 | 19.74 | 19.36 | 5,326 |
| 07 Jun 2024 | 19.58 | -0.20 | -1.01% | 20.04 | 20.04 | 19.57 | 7,337 |
| 06 Jun 2024 | 19.78 | 0.08 | 0.41% | 19.76 | 19.90 | 19.70 | 2,587 |
| 05 Jun 2024 | 19.70 | -0.30 | -1.50% | 20.29 | 20.29 | 19.66 | 4,824 |
| 04 Jun 2024 | 20.00 | 0.01 | 0.05% | 20.05 | 20.19 | 20.00 | 4,031 |
| 03 Jun 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 20.20 | 19.85 | 8,128 |
| 31 May 2024 | 19.99 | 0.62 | 3.20% | 19.32 | 20.05 | 19.32 | 11,654 |
| 30 May 2024 | 19.37 | 0.00 | 0.00% | 19.71 | 19.71 | 19.32 | 802 |
| 29 May 2024 | 19.37 | -0.06 | -0.31% | 19.45 | 19.45 | 19.25 | 4,817 |
| 28 May 2024 | 19.43 | -0.02 | -0.10% | 19.62 | 19.77 | 19.42 | 1,065 |
| 24 May 2024 | 19.45 | -0.06 | -0.31% | 19.58 | 19.58 | 19.45 | 910 |
| 23 May 2024 | 19.51 | -0.16 | -0.81% | 19.80 | 19.80 | 19.31 | 4,810 |
| 22 May 2024 | 19.67 | -0.03 | -0.15% | 19.81 | 19.81 | 19.65 | 5,195 |
| 21 May 2024 | 19.70 | 0.05 | 0.25% | 19.90 | 20.00 | 19.70 | 9,409 |
| 20 May 2024 | 19.65 | -0.03 | -0.15% | 19.89 | 19.98 | 19.60 | 6,573 |
| 17 May 2024 | 19.68 | 0.00 | 0.00% | 19.95 | 20.00 | 19.68 | 224 |
| 16 May 2024 | 19.68 | -0.01 | -0.05% | 19.67 | 19.91 | 19.61 | 4,955 |
| 15 May 2024 | 19.69 | 0.29 | 1.49% | 19.56 | 19.75 | 19.35 | 5,367 |
| 14 May 2024 | 19.40 | -0.33 | -1.70% | 19.64 | 19.84 | 19.25 | 4,887 |
| 13 May 2024 | 19.73 | 0.44 | 2.30% | 19.54 | 19.89 | 19.43 | 5,357 |
| 10 May 2024 | 19.29 | 0.04 | 0.21% | 19.33 | 19.55 | 19.19 | 7,918 |
| 09 May 2024 | 19.25 | -0.33 | -1.66% | 19.62 | 19.62 | 19.25 | 5,209 |
| 08 May 2024 | 19.58 | -0.18 | -0.89% | 19.68 | 19.68 | 19.40 | 2,350 |
| 07 May 2024 | 19.75 | 0.12 | 0.61% | 19.73 | 19.85 | 19.73 | 2,350 |
| 06 May 2024 | 19.63 | 0.07 | 0.36% | 19.68 | 19.76 | 19.63 | 9,470 |
| 03 May 2024 | 19.56 | 0.26 | 1.33% | 19.49 | 19.70 | 19.46 | 3,808 |
| 02 May 2024 | 19.30 | 0.06 | 0.33% | 19.43 | 19.48 | 19.25 | 11,748 |
| 01 May 2024 | 19.24 | -0.11 | -0.57% | 19.52 | 19.52 | 19.23 | 6,665 |
| 30 Abr 2024 | 19.35 | -0.05 | -0.26% | 19.32 | 19.58 | 19.32 | 2,676 |
| 29 Abr 2024 | 19.40 | -0.06 | -0.31% | 19.61 | 19.61 | 19.40 | 1,681 |
| 26 Abr 2024 | 19.46 | 0.03 | 0.15% | 19.61 | 19.61 | 19.35 | 1,913 |
| 25 Abr 2024 | 19.43 | -0.35 | -1.77% | 19.68 | 19.68 | 19.40 | 7,402 |
| 24 Abr 2024 | 19.78 | -0.08 | -0.40% | 19.83 | 19.85 | 19.68 | 1,716 |
| 23 Abr 2024 | 19.86 | 0.09 | 0.43% | 19.72 | 19.91 | 19.72 | 983 |
| 22 Abr 2024 | 19.78 | -0.26 | -1.32% | 19.95 | 19.95 | 19.46 | 5,762 |
| 19 Abr 2024 | 20.04 | 0.44 | 2.24% | 19.60 | 20.04 | 19.60 | 3,122 |
| 18 Abr 2024 | 19.60 | -0.18 | -0.91% | 19.71 | 20.08 | 19.50 | 4,056 |
| 17 Abr 2024 | 19.78 | 0.48 | 2.49% | 19.50 | 20.13 | 19.50 | 6,406 |
| 16 Abr 2024 | 19.30 | -0.01 | -0.05% | 19.30 | 19.40 | 19.15 | 3,119 |
| 15 Abr 2024 | 19.31 | -0.70 | -3.47% | 20.17 | 20.17 | 19.07 | 8,627 |
| 12 Abr 2024 | 20.01 | -0.10 | -0.50% | 20.17 | 20.22 | 19.91 | 5,346 |
| 11 Abr 2024 | 20.11 | -0.24 | -1.17% | 20.32 | 20.32 | 19.80 | 10,276 |
| 10 Abr 2024 | 20.34 | -0.33 | -1.57% | 20.60 | 20.60 | 20.34 | 5,489 |
| 09 Abr 2024 | 20.67 | 0.13 | 0.63% | 20.61 | 20.67 | 20.53 | 5,684 |
| 08 Abr 2024 | 20.54 | 0.10 | 0.49% | 20.44 | 20.89 | 20.44 | 8,157 |
| 05 Abr 2024 | 20.44 | 0.02 | 0.10% | 20.32 | 20.63 | 20.32 | 2,986 |
| 04 Abr 2024 | 20.42 | -0.03 | -0.15% | 20.67 | 20.69 | 20.42 | 6,454 |
| 03 Abr 2024 | 20.45 | 0.09 | 0.44% | 20.50 | 20.54 | 20.44 | 1,890 |
| 02 Abr 2024 | 20.36 | -0.17 | -0.80% | 20.31 | 20.57 | 20.31 | 11,200 |
| 01 Abr 2024 | 20.53 | 0.15 | 0.76% | 20.33 | 20.54 | 20.33 | 2,864 |
| 28 Mar 2024 | 20.37 | -0.25 | -1.21% | 20.44 | 20.56 | 20.30 | 3,356 |
| 27 Mar 2024 | 20.62 | -0.09 | -0.43% | 20.68 | 20.82 | 20.62 | 15,138 |
| 26 Mar 2024 | 20.71 | 0.07 | 0.34% | 20.85 | 20.86 | 20.71 | 16,063 |
| 25 Mar 2024 | 20.64 | -0.05 | -0.24% | 20.72 | 20.80 | 20.64 | 3,634 |
| 22 Mar 2024 | 20.69 | 0.06 | 0.29% | 20.79 | 20.79 | 20.69 | 5,315 |
| 21 Mar 2024 | 20.63 | 0.09 | 0.44% | 20.66 | 20.76 | 20.63 | 8,101 |
