Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avangrid Inc | AGR | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.66 | 36.30 | 36.87 | 36.38 | 36.55 |
Resumen Histórico AGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.25 | 37.29 | 36.23 | 36.87 | 921,190 | 0.13 | 0.36% |
1 Month | 36.52 | 37.29 | 35.44 | 36.22 | 772,932 | -0.14 | -0.38% |
3 Months | 30.88 | 37.29 | 29.71 | 34.53 | 975,586 | 5.50 | 17.81% |
6 Months | 30.25 | 37.29 | 28.75 | 32.94 | 970,860 | 6.13 | 20.26% |
1 Year | 40.25 | 41.19 | 27.46 | 33.82 | 878,370 | -3.87 | -9.61% |
3 Years | 51.63 | 55.57 | 27.46 | 41.27 | 703,609 | -15.25 | -29.54% |
5 Years | 51.30 | 57.24 | 27.46 | 43.64 | 652,840 | -14.92 | -29.08% |
AGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 36.38 | -0.17 | -0.47% | 36.66 | 36.87 | 36.30 | 571,104 |
25 Abr 2024 | 36.55 | -0.47 | -1.27% | 36.88 | 36.98 | 36.40 | 644,608 |
24 Abr 2024 | 37.02 | 0.18 | 0.49% | 36.89 | 37.175 | 36.60 | 827,903 |
23 Abr 2024 | 36.84 | -0.21 | -0.57% | 37.10 | 37.29 | 36.765 | 1,056,481 |
22 Abr 2024 | 37.05 | 0.18 | 0.49% | 36.90 | 37.27 | 36.80 | 709,978 |
19 Abr 2024 | 36.87 | 0.63 | 1.74% | 36.25 | 36.88 | 36.23 | 1,366,981 |
18 Abr 2024 | 36.24 | 0.20 | 0.55% | 36.05 | 36.40 | 36.00 | 582,368 |
17 Abr 2024 | 36.04 | 0.33 | 0.92% | 35.87 | 36.18 | 35.72 | 903,235 |
16 Abr 2024 | 35.71 | -0.23 | -0.64% | 35.61 | 35.895 | 35.54 | 988,348 |
15 Abr 2024 | 35.94 | 0.19 | 0.53% | 35.90 | 35.98 | 35.44 | 1,113,237 |
12 Abr 2024 | 35.75 | -0.01 | -0.03% | 35.76 | 36.05 | 35.72 | 618,208 |
11 Abr 2024 | 35.76 | -0.15 | -0.42% | 36.08 | 36.10 | 35.74 | 592,778 |
10 Abr 2024 | 35.91 | 0.06 | 0.17% | 35.61 | 36.08 | 35.56 | 1,026,047 |
09 Abr 2024 | 35.85 | 0.05 | 0.14% | 35.95 | 36.09 | 35.76 | 1,031,092 |
08 Abr 2024 | 35.80 | -0.23 | -0.64% | 36.13 | 36.235 | 35.80 | 570,245 |
05 Abr 2024 | 36.03 | 0.00 | 0.00% | 35.84 | 36.12 | 35.70 | 419,892 |
04 Abr 2024 | 36.03 | 0.08 | 0.22% | 36.22 | 36.29 | 35.93 | 568,016 |
03 Abr 2024 | 35.95 | -0.10 | -0.28% | 35.92 | 36.23 | 35.90 | 571,713 |
02 Abr 2024 | 36.05 | 0.03 | 0.08% | 36.25 | 36.35 | 36.05 | 667,455 |
01 Abr 2024 | 36.02 | -0.42 | -1.15% | 36.52 | 36.55 | 35.96 | 427,127 |
28 Mar 2024 | 36.44 | 0.25 | 0.69% | 36.295 | 36.50 | 36.06 | 596,605 |
27 Mar 2024 | 36.19 | 0.54 | 1.51% | 35.80 | 36.25 | 35.80 | 1,050,383 |