Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 10.9461966605 | 10.78 | 12 | 10.68 | 371207 | 10.98508779 | CS |
| 4 | 1.28 | 11.9850187266 | 10.68 | 12 | 10.53 | 665214 | 10.78878307 | CS |
| 12 | 2.48 | 26.1603375527 | 9.48 | 12 | 9.28 | 589414 | 10.38036447 | CS |
| 26 | 0.34 | 2.92598967298 | 11.62 | 12 | 9.21 | 594824 | 10.7018895 | CS |
| 52 | 1.16 | 10.7407407407 | 10.8 | 12.075 | 8.72 | 727485 | 10.53851704 | CS |
| 156 | -0.39 | -3.15789473684 | 12.35 | 13.55 | 6.95 | 701080 | 10.05959688 | CS |
| 260 | 7.91 | 195.308641975 | 4.05 | 13.55 | 3.31 | 711315 | 9.44694549 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028800 | 11.15 | 0.11 | 1.00 | 11.06 | 11.16 | 11 | 329450 |
| 1742942400 | 11.04 | 0 | 0.00 | 11.03 | 11.1 | 10.952 | 280816 |
| 1742856000 | 11.04 | 0.21 | 1.94 | 10.78 | 11.06 | 10.78 | 451496 |
| 1742596800 | 10.83 | -0.07 | -0.64 | 10.86 | 10.91 | 10.77 | 949023 |
| 1742510400 | 10.9 | 0.06 | 0.55 | 10.78 | 10.9 | 10.68 | 409122 |
| 1742424000 | 10.84 | 0.05 | 0.46 | 10.73 | 10.86 | 10.72 | 282954 |
| 1742337600 | 10.79 | 0.18 | 1.70 | 10.79 | 10.925 | 10.62 | 648395 |
| 1742251200 | 10.61 | -0.19 | -1.76 | 11 | 11 | 10.53 | 973124 |
| 1741992000 | 10.8 | 0.08 | 0.75 | 11.45 | 11.6 | 10.63 | 1227377 |
| 1741905600 | 10.72 | -0.05 | -0.46 | 10.8 | 10.845 | 10.61 | 875652 |
| 1741819200 | 10.77 | -0.06 | -0.55 | 10.75 | 10.845 | 10.59 | 1313777 |
| 1741732800 | 10.83 | -0.02 | -0.18 | 10.8 | 10.865 | 10.74 | 410011 |
| 1741646400 | 10.85 | 0 | 0.00 | 10.9 | 10.94 | 10.73 | 614450 |
| 1741390800 | 10.85 | 0.15 | 1.40 | 10.7 | 10.985 | 10.66 | 776645 |
| 1741304400 | 10.7 | -0.11 | -1.02 | 10.8 | 10.83 | 10.645 | 717906 |
| 1741218000 | 10.81 | 0.12 | 1.12 | 10.7 | 10.86 | 10.65 | 401382 |
| 1741131600 | 10.69 | -0.15 | -1.38 | 10.8 | 10.87 | 10.675 | 780288 |
| 1741045200 | 10.84 | 0.16 | 1.50 | 10.7 | 10.885 | 10.7 | 742031 |
| 1740786000 | 10.68 | -0.06 | -0.56 | 10.71 | 10.8 | 10.58 | 1013599 |
| 1740699600 | 10.74 | 0.07 | 0.66 | 10.68 | 10.85 | 10.6 | 659056 |
| 1740613200 | 10.67 | -0.07 | -0.65 | 10.76 | 10.78 | 10.56 | 855661 |
| 1740526800 | 10.74 | 0.13 | 1.23 | 10.82 | 10.88 | 10.63 | 563377 |
| 1740440400 | 10.61 | -0.18 | -1.67 | 10.41 | 10.785 | 10.38 | 1081024 |
| 1740181200 | 10.79 | 0.06 | 0.56 | 10.71 | 10.86 | 10.68 | 743550 |
| 1740094800 | 10.73 | -0.01 | -0.09 | 10.65 | 10.75 | 10.41 | 612276 |
| 1740008400 | 10.74 | -0.24 | -2.19 | 10.77 | 10.895 | 10.5801 | 749646 |
| 1739922000 | 10.98 | 1.19 | 12.16 | 10.86 | 11.13 | 10.6 | 2955467 |
| 1739576400 | 9.7899999 | -0.01 | -0.10 | 9.81 | 9.9 | 9.7315 | 411060 |
| 1739490000 | 9.8 | 0.13 | 1.34 | 9.63 | 9.855 | 9.6199999 | 479114 |
| 1739403600 | 9.67 | -0.04 | -0.41 | 9.63 | 9.81 | 9.61 | 320968 |
| 1739317200 | 9.71 | -0.04 | -0.41 | 9.75 | 9.78 | 9.67 | 307689 |
| 1739230800 | 9.75 | 0.1 | 1.04 | 9.69 | 9.78 | 9.66 | 400753 |
| 1738971600 | 9.65 | -0.1 | -1.03 | 9.73 | 9.8 | 9.59 | 347253 |
| 1738885200 | 9.75 | 0.1 | 1.04 | 9.75 | 9.815 | 9.645 | 357413 |
| 1738798800 | 9.65 | 0.01 | 0.10 | 9.59 | 9.7 | 9.51 | 403567 |
| 1738712400 | 9.64 | 0.1 | 1.05 | 9.49 | 9.675 | 9.33 | 298846 |
| 1738626000 | 9.5399999 | -0.19 | -1.95 | 9.57 | 9.68 | 9.39 | 400553 |
| 1738366800 | 9.73 | 0.08 | 0.83 | 9.6 | 9.81 | 9.6 | 354938 |
| 1738280400 | 9.65 | 0.12 | 1.26 | 9.67 | 9.71 | 9.56 | 383210 |
| 1738194000 | 9.53 | 0.11 | 1.17 | 9.36 | 9.58 | 9.36 | 276431 |
| 1738107600 | 9.42 | -0.07 | -0.74 | 9.51 | 9.535 | 9.28 | 345655 |
| 1738021200 | 9.49 | 0.03 | 0.32 | 9.43 | 9.5 | 9.33 | 425337 |
| 1737762000 | 9.46 | 0.04 | 0.42 | 9.49 | 9.6 | 9.41 | 387902 |
| 1737675600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1737589200 | 9.42 | -0.12 | -1.26 | 9.52 | 9.6 | 9.3699999 | 597035 |
| 1737502800 | 9.5399999 | -0.12 | -1.24 | 9.73 | 9.73 | 9.36 | 509138 |
| 1737157200 | 9.66 | -0.19 | -1.93 | 9.86 | 10.07 | 9.53 | 614906 |
| 1737070800 | 9.85 | -0.22 | -2.18 | 9.89 | 10.04 | 9.7449999 | 434016 |
| 1736984400 | 10.07 | 0.16 | 1.61 | 9.97 | 10.08 | 9.93 | 227684 |
| 1736898000 | 9.91 | 0 | 0.00 | 9.9 | 10.04 | 9.84 | 410264 |
| 1736811600 | 9.91 | 0.08 | 0.81 | 9.76 | 9.92 | 9.68 | 358973 |
| 1736552400 | 9.83 | 0.08 | 0.82 | 9.7899999 | 9.89 | 9.69 | 553088 |
| 1736379600 | 9.75 | 0.04 | 0.41 | 9.69 | 9.77 | 9.46 | 499458 |
| 1736293200 | 9.71 | 0.17 | 1.78 | 9.605 | 9.81 | 9.6 | 502607 |
| 1736206800 | 9.5399999 | 0.01 | 0.10 | 9.64 | 9.897 | 9.53 | 581498 |
| 1735947600 | 9.53 | -0.04 | -0.42 | 9.585 | 9.6684 | 9.425 | 418895 |
| 1735861200 | 9.57 | 0.14 | 1.48 | 9.4949999 | 9.69 | 9.4949999 | 451983 |
| 1735688400 | 9.43 | 0.09 | 0.96 | 9.35 | 9.47 | 9.35 | 283290 |
| 1735602000 | 9.34 | -0.13 | -1.37 | 9.44 | 9.52 | 9.21 | 662343 |
| 1735342800 | 9.47 | 0.01 | 0.11 | 9.42 | 9.55 | 9.41 | 400153 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
