Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.128921357972 | 11.635 | 11.715 | 11.62 | 118191 | 11.65970309 | CS |
| 4 | 0.02 | 0.172413793103 | 11.6 | 11.715 | 11.6 | 160813 | 11.64456016 | CS |
| 12 | 0.3 | 2.65017667845 | 11.32 | 11.735 | 11.22 | 184696 | 11.49900529 | CS |
| 26 | 0.09 | 0.780572419775 | 11.53 | 11.75 | 11.085 | 262131 | 11.4668739 | CS |
| 52 | 4.2 | 56.6037735849 | 7.42 | 11.75 | 7.32 | 330550 | 10.41591457 | CS |
| 156 | 4.61 | 65.7631954351 | 7.01 | 11.75 | 4.21 | 361400 | 7.5811631 | CS |
| 260 | 0.08 | 0.693240901213 | 11.54 | 12.35 | 0.7011 | 394554 | 6.74500468 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 11.62 | -0.01 | -0.09 | 11.63 | 11.64 | 11.61 | 205267 |
| 1732578000 | 11.63 | -0.03 | -0.26 | 11.665 | 11.665 | 11.63 | 172820 |
| 1732318800 | 11.66 | 0.01 | 0.09 | 11.655 | 11.66 | 11.65 | 137910 |
| 1732232400 | 11.65 | -0.01 | -0.09 | 11.66 | 11.69 | 11.65 | 72591 |
| 1732146000 | 11.66 | -0.05 | -0.43 | 11.675 | 11.715 | 11.66 | 92933 |
| 1732059600 | 11.71 | 0.06 | 0.52 | 11.635 | 11.71 | 11.63 | 114701 |
| 1731973200 | 11.65 | 0.02 | 0.17 | 11.63 | 11.66 | 11.63 | 208755 |
| 1731714000 | 11.63 | -0.02 | -0.17 | 11.63 | 11.66 | 11.63 | 87113 |
| 1731627600 | 11.65 | 0.01 | 0.09 | 11.645 | 11.66 | 11.62 | 190895 |
| 1731541200 | 11.64 | 0.01 | 0.09 | 11.6234 | 11.66 | 11.6012 | 162855 |
| 1731454800 | 11.63 | -0.02 | -0.17 | 11.63 | 11.64 | 11.61 | 253898 |
| 1731368400 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.625 | 209386 |
| 1731109200 | 11.63 | -0.01 | -0.09 | 11.63 | 11.64 | 11.63 | 170349 |
| 1731022800 | 11.64 | 0 | 0.00 | 11.66 | 11.68 | 11.63 | 176210 |
| 1730936400 | 11.64 | -0.02 | -0.17 | 11.71 | 11.71 | 11.63 | 309936 |
| 1730850000 | 11.66 | 0.01 | 0.09 | 11.645 | 11.66 | 11.625 | 121395 |
| 1730763600 | 11.65 | -0.02 | -0.17 | 11.63 | 11.66 | 11.63 | 135100 |
| 1730500800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.67 | 11.62 | 181346 |
| 1730414400 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.61 | 125278 |
| 1730328000 | 11.63 | 0.02 | 0.17 | 11.61 | 11.655 | 11.605 | 143179 |
| 1730241600 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 149614 |
| 1730155200 | 11.61 | 0.03 | 0.26 | 11.58 | 11.61 | 11.58 | 208919 |
| 1729896000 | 11.58 | -0.03 | -0.26 | 11.61 | 11.61 | 11.57 | 423645 |
| 1729809600 | 11.61 | -0.01 | -0.09 | 11.61 | 11.63 | 11.61 | 112204 |
| 1729723200 | 11.62 | 0 | 0.00 | 11.62 | 11.63 | 11.62 | 78715 |
| 1729636800 | 11.62 | 0 | 0.00 | 11.63 | 11.65 | 11.62 | 139641 |
| 1729550400 | 11.62 | -0.02 | -0.17 | 11.65 | 11.65 | 11.62 | 183462 |
| 1729291200 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.62 | 82526 |
| 1729204800 | 11.64 | 0.02 | 0.17 | 11.63 | 11.64 | 11.61 | 126630 |
| 1729118400 | 11.62 | 0.02 | 0.17 | 11.6 | 11.655 | 11.58 | 435559 |
| 1729032000 | 11.6 | 0 | 0.00 | 11.62 | 11.62 | 11.6 | 262302 |
| 1728945600 | 11.6 | -0.02 | -0.17 | 11.6 | 11.62 | 11.6 | 95256 |
| 1728686400 | 11.62 | 0.01 | 0.09 | 11.62 | 11.62 | 11.6 | 107894 |
| 1728600000 | 11.61 | -0.05 | -0.43 | 11.62 | 11.62 | 11.6 | 280108 |
| 1728513600 | 11.66 | 0.06 | 0.52 | 11.6 | 11.735 | 11.6 | 129708 |
| 1728427200 | 11.6 | 0.01 | 0.09 | 11.61 | 11.72 | 11.59 | 246357 |
| 1728340800 | 11.59 | 0.04 | 0.35 | 11.55 | 11.64 | 11.538 | 209972 |
| 1728081600 | 11.55 | 0.05 | 0.43 | 11.55 | 11.57 | 11.52 | 101588 |
| 1727995200 | 11.5 | 0.07 | 0.61 | 11.43 | 11.5 | 11.425 | 187390 |
| 1727908800 | 11.43 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 152821 |
| 1727822400 | 11.41 | 0.02 | 0.18 | 11.39 | 11.415 | 11.365 | 159716 |
| 1727735520 | 11.39 | 0.03 | 0.26 | 11.36 | 11.4 | 11.36 | 147628 |
| 1727476800 | 11.36 | -0.02 | -0.18 | 11.38 | 11.38 | 11.36 | 223469 |
| 1727390400 | 11.38 | 0.01 | 0.09 | 11.37 | 11.4 | 11.37 | 138777 |
| 1727304000 | 11.37 | 0.02 | 0.18 | 11.35 | 11.39 | 11.33 | 148542 |
| 1727217600 | 11.35 | 0.02 | 0.18 | 11.35 | 11.36 | 11.335 | 129747 |
| 1727131200 | 11.33 | 0.03 | 0.27 | 11.29 | 11.36 | 11.29 | 164467 |
| 1726872000 | 11.3 | 0 | 0.00 | 11.28 | 11.38 | 11.28 | 751188 |
| 1726785600 | 11.3 | 0.05 | 0.44 | 11.275 | 11.3 | 11.27 | 172456 |
| 1726699200 | 11.25 | -0.06 | -0.53 | 11.325 | 11.33 | 11.22 | 466566 |
| 1726612800 | 11.31 | 0 | 0.00 | 11.315 | 11.34 | 11.31 | 181983 |
| 1726526400 | 11.31 | -0.01 | -0.09 | 11.31 | 11.32 | 11.3 | 196807 |
| 1726267200 | 11.32 | 0.02 | 0.18 | 11.32 | 11.33 | 11.305 | 193067 |
| 1726180800 | 11.3 | 0.02 | 0.18 | 11.3 | 11.32 | 11.29 | 95245 |
| 1726094400 | 11.28 | 0.01 | 0.09 | 11.27 | 11.3 | 11.22 | 118257 |
| 1726008000 | 11.27 | -0.02 | -0.18 | 11.29 | 11.295 | 11.27 | 217229 |
| 1725921600 | 11.29 | 0.01 | 0.09 | 11.27 | 11.31 | 11.26 | 187426 |
| 1725662400 | 11.28 | 0 | 0.00 | 11.3 | 11.305 | 11.26 | 171962 |
| 1725576000 | 11.28 | -0.02 | -0.18 | 11.325 | 11.33 | 11.27 | 103561 |
| 1725489600 | 11.3 | -0.01 | -0.09 | 11.3 | 11.32 | 11.3 | 153459 |
| 1725403200 | 11.31 | -0.01 | -0.09 | 11.32 | 11.33 | 11.3 | 179269 |
| 1725057600 | 11.32 | 0.02 | 0.18 | 11.35 | 11.35 | 11.29 | 147866 |
| 1724971200 | 11.3 | 0 | 0.00 | 11.3 | 11.32 | 11.3 | 90294 |
| 1724884800 | 11.3 | -0.01 | -0.09 | 11.34 | 11.34 | 11.29 | 144643 |
| 1724798400 | 11.31 | -0.03 | -0.26 | 11.34 | 11.34 | 11.3 | 152379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
