Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PlayAGS Inc | AGS | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.47 | 8.23 | 8.52 | 8.30 | 8.36 |
Resumen Histórico AGS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.97 | 9.03 | 8.23 | 8.69 | 218,709 | -0.67 | -7.47% |
1 Month | 9.46 | 10.14 | 8.23 | 8.98 | 236,099 | -1.16 | -12.26% |
3 Months | 9.03 | 10.14 | 8.23 | 9.07 | 279,049 | -0.73 | -8.08% |
6 Months | 7.77 | 10.14 | 6.76 | 8.50 | 278,647 | 0.53 | 6.82% |
1 Year | 5.36 | 10.14 | 4.525 | 7.24 | 325,856 | 2.94 | 54.85% |
3 Years | 8.63 | 11.32 | 4.21 | 6.98 | 345,311 | -0.33 | -3.82% |
5 Years | 22.95 | 23.40 | 0.7011 | 7.14 | 406,718 | -14.65 | -63.83% |
AGS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.36 | -0.43 | -4.89% | 8.90 | 8.955 | 8.30 | 261,833 |
02 May 2024 | 8.79 | 0.15 | 1.74% | 8.76 | 8.86 | 8.63 | 262,322 |
01 May 2024 | 8.64 | -0.20 | -2.26% | 8.84 | 8.94 | 8.5853 | 195,201 |
30 Abr 2024 | 8.84 | -0.06 | -0.67% | 8.81 | 8.92 | 8.75 | 185,630 |
29 Abr 2024 | 8.90 | -0.01 | -0.11% | 8.97 | 9.03 | 8.815 | 188,559 |
26 Abr 2024 | 8.91 | 0.43 | 5.07% | 8.51 | 8.92 | 8.51 | 268,255 |
25 Abr 2024 | 8.48 | -0.24 | -2.75% | 8.52 | 8.56 | 8.43 | 143,485 |
24 Abr 2024 | 8.72 | 0.04 | 0.46% | 8.65 | 8.745 | 8.43 | 192,205 |
23 Abr 2024 | 8.68 | 0.09 | 1.05% | 8.61 | 8.74 | 8.53 | 113,106 |
22 Abr 2024 | 8.59 | 0.11 | 1.30% | 8.53 | 8.7111 | 8.46 | 206,218 |
19 Abr 2024 | 8.48 | -0.02 | -0.24% | 8.43 | 8.65 | 8.41 | 318,776 |
18 Abr 2024 | 8.50 | -0.26 | -2.97% | 8.80 | 8.81 | 8.42 | 214,974 |
17 Abr 2024 | 8.76 | -0.35 | -3.84% | 9.13 | 9.26 | 8.75 | 187,157 |
16 Abr 2024 | 9.11 | 0.24 | 2.71% | 8.82 | 9.13 | 8.79 | 257,413 |
15 Abr 2024 | 8.87 | -0.22 | -2.42% | 9.21 | 9.21 | 8.81 | 158,321 |
12 Abr 2024 | 9.09 | 0.04 | 0.44% | 9.02 | 9.29 | 8.96 | 244,911 |
11 Abr 2024 | 9.05 | -0.29 | -3.10% | 9.32 | 9.37 | 8.94 | 250,346 |
10 Abr 2024 | 9.34 | -0.34 | -3.51% | 9.44 | 9.68 | 9.26 | 261,833 |
09 Abr 2024 | 9.68 | -0.29 | -2.91% | 10.00 | 10.0466 | 9.59 | 205,246 |
08 Abr 2024 | 9.97 | 0.66 | 7.09% | 9.46 | 10.14 | 9.32 | 588,815 |