Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 3.11958405546 | 11.54 | 11.9 | 11.51 | 272796 | 11.6153143 | CS |
| 4 | 0.46 | 4.02097902098 | 11.44 | 11.9 | 11.43 | 239652 | 11.53618112 | CS |
| 12 | 0.25 | 2.14592274678 | 11.65 | 11.9 | 11.36 | 215012 | 11.57630051 | CS |
| 26 | 0.43 | 3.74891020052 | 11.47 | 11.9 | 11.22 | 229282 | 11.46677324 | CS |
| 52 | 4.11 | 52.7599486521 | 7.79 | 11.9 | 7.57 | 331300 | 10.73360839 | CS |
| 156 | 5.2 | 77.6119402985 | 6.7 | 11.9 | 4.21 | 366545 | 7.68802379 | CS |
| 260 | 0.55 | 4.84581497797 | 11.35 | 11.9 | 0.7011 | 394812 | 6.72696354 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 11.86 | 0.2 | 1.72 | 11.69 | 11.865 | 11.6 | 314119 |
| 1736379600 | 11.66 | 0.07 | 0.60 | 11.6 | 11.69 | 11.58 | 394608 |
| 1736293200 | 11.59 | 0 | 0.00 | 11.59 | 11.6 | 11.55 | 288978 |
| 1736206800 | 11.59 | 0 | 0.00 | 11.58 | 11.59 | 11.53 | 139070 |
| 1735947600 | 11.59 | 0.05 | 0.43 | 11.54 | 11.63 | 11.51 | 268528 |
| 1735861200 | 11.54 | 0.01 | 0.09 | 11.57 | 11.5889 | 11.53 | 777909 |
| 1735688400 | 11.53 | 0.03 | 0.26 | 11.54 | 11.55 | 11.5 | 133832 |
| 1735602000 | 11.5 | 0.03 | 0.26 | 11.5 | 11.52 | 11.46 | 123768 |
| 1735342800 | 11.47 | -0.11 | -0.95 | 11.53 | 11.55 | 11.43 | 272877 |
| 1735256400 | 11.58 | 0.06 | 0.52 | 11.51 | 11.585 | 11.51 | 92274 |
| 1735077840 | 11.52 | 0.05 | 0.44 | 11.49 | 11.52 | 11.465 | 62783 |
| 1734997200 | 11.47 | -0.02 | -0.17 | 11.5 | 11.52 | 11.45 | 266689 |
| 1734738000 | 11.49 | 0 | 0.00 | 11.47 | 11.52 | 11.45 | 385829 |
| 1734651600 | 11.49 | -0.04 | -0.35 | 11.52 | 11.56 | 11.49 | 403013 |
| 1734565200 | 11.53 | 0.01 | 0.09 | 11.6 | 11.6 | 11.52 | 215114 |
| 1734478800 | 11.52 | 0.05 | 0.44 | 11.44 | 11.52 | 11.44 | 80353 |
| 1734392400 | 11.47 | 0.02 | 0.17 | 11.45 | 11.478 | 11.44 | 112221 |
| 1734133200 | 11.45 | -0.01 | -0.09 | 11.44 | 11.47 | 11.44 | 56234 |
| 1734046800 | 11.46 | 0.03 | 0.26 | 11.46 | 11.47 | 11.43 | 128063 |
| 1733960400 | 11.43 | -0.02 | -0.17 | 11.46 | 11.48 | 11.43 | 219729 |
| 1733874000 | 11.45 | -0.02 | -0.17 | 11.45 | 11.5 | 11.44 | 122721 |
| 1733787600 | 11.47 | 0.01 | 0.09 | 11.45 | 11.495 | 11.36 | 282197 |
| 1733528400 | 11.46 | -0.1 | -0.87 | 11.56 | 11.63 | 11.43 | 337364 |
| 1733442000 | 11.56 | -0.02 | -0.17 | 11.58 | 11.62 | 11.56 | 641572 |
| 1733355600 | 11.58 | -0.02 | -0.17 | 11.62 | 11.65 | 11.54 | 622272 |
| 1733269200 | 11.6 | -0.02 | -0.17 | 11.65 | 11.67 | 11.595 | 186789 |
| 1733182800 | 11.62 | 0 | 0.00 | 11.63 | 11.66 | 11.615 | 255938 |
| 1732917840 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.6 | 199649 |
| 1732750800 | 11.62 | 0 | 0.00 | 11.64 | 11.64 | 11.61 | 251295 |
| 1732664400 | 11.62 | -0.01 | -0.09 | 11.63 | 11.66 | 11.61 | 211394 |
| 1732578000 | 11.63 | -0.03 | -0.26 | 11.65 | 11.665 | 11.63 | 178336 |
| 1732318800 | 11.66 | 0.01 | 0.09 | 11.65 | 11.675 | 11.65 | 139261 |
| 1732232400 | 11.65 | -0.01 | -0.09 | 11.67 | 11.69 | 11.65 | 73892 |
| 1732146000 | 11.66 | -0.05 | -0.43 | 11.71 | 11.715 | 11.66 | 96981 |
| 1732059600 | 11.71 | 0.06 | 0.52 | 11.64 | 11.71 | 11.63 | 121068 |
| 1731973200 | 11.65 | 0.02 | 0.17 | 11.66 | 11.66 | 11.63 | 210907 |
| 1731714000 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.63 | 94665 |
| 1731627600 | 11.65 | 0.01 | 0.09 | 11.63 | 11.66 | 11.6182 | 193703 |
| 1731541200 | 11.64 | 0.01 | 0.09 | 11.62 | 11.66 | 11.6012 | 164706 |
| 1731454800 | 11.63 | -0.02 | -0.17 | 11.66 | 11.66 | 11.61 | 254589 |
| 1731368400 | 11.65 | 0.02 | 0.17 | 11.63 | 11.65 | 11.625 | 211475 |
| 1731109200 | 11.63 | -0.01 | -0.09 | 11.63 | 11.64 | 11.63 | 171718 |
| 1731022800 | 11.64 | 0 | 0.00 | 11.65 | 11.68 | 11.63 | 180598 |
| 1730936400 | 11.64 | -0.02 | -0.17 | 11.66 | 11.71 | 11.63 | 311886 |
| 1730850000 | 11.66 | 0.01 | 0.09 | 11.65 | 11.66 | 11.625 | 121787 |
| 1730763600 | 11.65 | -0.02 | -0.17 | 11.63 | 11.68 | 11.63 | 135251 |
| 1730500800 | 11.67 | 0.04 | 0.34 | 11.65 | 11.67 | 11.62 | 181400 |
| 1730414400 | 11.63 | 0 | 0.00 | 11.61 | 11.63 | 11.61 | 126746 |
| 1730328000 | 11.63 | 0.02 | 0.17 | 11.62 | 11.655 | 11.6 | 144054 |
| 1730241600 | 11.61 | 0 | 0.00 | 11.6 | 11.62 | 11.6 | 150985 |
| 1730155200 | 11.61 | 0.03 | 0.26 | 11.58 | 11.61 | 11.58 | 210982 |
| 1729896000 | 11.58 | -0.03 | -0.26 | 11.61 | 11.61 | 11.57 | 423645 |
| 1729809600 | 11.61 | -0.01 | -0.09 | 11.61 | 11.63 | 11.61 | 113137 |
| 1729723200 | 11.62 | 0 | 0.00 | 11.62 | 11.64 | 11.62 | 83856 |
| 1729636800 | 11.62 | 0 | 0.00 | 11.62 | 11.65 | 11.62 | 146013 |
| 1729550400 | 11.62 | -0.02 | -0.17 | 11.65 | 11.65 | 11.62 | 183462 |
| 1729291200 | 11.64 | 0 | 0.00 | 11.65 | 11.65 | 11.62 | 82526 |
| 1729204800 | 11.64 | 0.02 | 0.17 | 11.63 | 11.64 | 11.61 | 126630 |
| 1729118400 | 11.62 | 0.02 | 0.17 | 11.6 | 11.655 | 11.58 | 435559 |
| 1729032000 | 11.6 | 0 | 0.00 | 11.62 | 11.62 | 11.6 | 262302 |
| 1728945600 | 11.6 | -0.02 | -0.17 | 11.6 | 11.62 | 11.6 | 95256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
