Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Argan Inc | AGX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 60.33 | 04:55:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.33 |
Resumen Histórico AGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.01 | 62.379 | 60.03 | 61.14 | 61,446 | -0.68 | -1.11% |
| 1 Month | 50.46 | 62.6886 | 48.85 | 58.61 | 118,996 | 9.87 | 19.56% |
| 3 Months | 44.91 | 62.6886 | 44.69 | 53.92 | 75,538 | 15.42 | 34.34% |
| 6 Months | 46.73 | 62.6886 | 39.74 | 48.87 | 82,913 | 13.60 | 29.10% |
| 1 Year | 40.69 | 62.6886 | 37.365 | 45.73 | 77,182 | 19.64 | 48.27% |
| 3 Years | 50.23 | 62.6886 | 31.26 | 41.64 | 76,986 | 10.10 | 20.11% |
| 5 Years | 47.95 | 62.6886 | 29.9116 | 41.86 | 93,711 | 12.38 | 25.82% |
AGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 60.33 | 0.07 | 0.12% | 60.64 | 60.80 | 60.03 | 54,300 |
| 30 Abr 2024 | 60.26 | -1.83 | -2.95% | 62.14 | 62.14 | 60.25 | 64,157 |
| 29 Abr 2024 | 62.09 | 0.11 | 0.18% | 61.68 | 62.379 | 61.68 | 54,327 |
| 26 Abr 2024 | 61.98 | 0.77 | 1.26% | 61.22 | 62.35 | 61.00 | 51,705 |
| 25 Abr 2024 | 61.21 | 0.00 | 0.00% | 60.69 | 61.47 | 60.65 | 81,887 |
| 24 Abr 2024 | 61.21 | -0.42 | -0.68% | 61.79 | 62.505 | 60.34 | 93,985 |
| 23 Abr 2024 | 61.63 | -0.01 | -0.02% | 61.60 | 62.6886 | 61.34 | 107,551 |
| 22 Abr 2024 | 61.64 | -0.28 | -0.45% | 61.93 | 62.27 | 60.75 | 125,952 |
| 19 Abr 2024 | 61.92 | 0.93 | 1.52% | 60.99 | 62.19 | 60.94 | 119,597 |
| 18 Abr 2024 | 60.99 | 0.94 | 1.57% | 60.14 | 61.05 | 59.89 | 97,947 |
| 17 Abr 2024 | 60.05 | -1.17 | -1.91% | 61.83 | 62.05 | 59.16 | 128,939 |
| 16 Abr 2024 | 61.22 | 1.76 | 2.96% | 59.11 | 61.41 | 58.73 | 144,373 |
| 15 Abr 2024 | 59.46 | -0.31 | -0.52% | 60.07 | 61.00 | 58.00 | 247,214 |
| 12 Abr 2024 | 59.77 | 10.42 | 21.11% | 55.20 | 61.79 | 54.80 | 559,002 |
| 11 Abr 2024 | 49.35 | -0.18 | -0.36% | 49.40 | 49.81 | 48.96 | 98,322 |
| 10 Abr 2024 | 49.53 | -1.37 | -2.69% | 50.04 | 50.40 | 48.85 | 69,977 |
| 09 Abr 2024 | 50.90 | -0.11 | -0.22% | 51.33 | 51.33 | 49.745 | 86,621 |
| 08 Abr 2024 | 51.01 | 0.84 | 1.67% | 50.34 | 51.46 | 50.23 | 57,719 |
| 05 Abr 2024 | 50.17 | -0.10 | -0.20% | 50.11 | 50.515 | 50.10 | 44,580 |
| 04 Abr 2024 | 50.27 | 0.31 | 0.62% | 50.46 | 51.26 | 50.17 | 88,236 |
| 03 Abr 2024 | 49.96 | 0.25 | 0.50% | 49.45 | 50.065 | 49.36 | 47,352 |
| 02 Abr 2024 | 49.71 | -0.72 | -1.43% | 50.56 | 50.57 | 49.51 | 40,253 |
