Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AHH-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 22.78 | -0.13 | -0.55% | 23.00 | 23.00 | 22.78 | 238 |
| 17 May 2024 | 22.90 | 0.05 | 0.24% | 22.94 | 22.94 | 22.89 | 698 |
| 16 May 2024 | 22.85 | 0.02 | 0.07% | 22.99 | 22.99 | 22.63 | 5,093 |
| 15 May 2024 | 22.83 | 0.33 | 1.47% | 22.58 | 22.85 | 22.58 | 1,634 |
| 14 May 2024 | 22.50 | 0.20 | 0.90% | 22.23 | 22.67 | 22.23 | 2,255 |
| 13 May 2024 | 22.30 | 0.15 | 0.68% | 22.25 | 22.30 | 22.25 | 1,215 |
| 10 May 2024 | 22.15 | 0.14 | 0.62% | 22.02 | 22.17 | 22.02 | 3,083 |
| 09 May 2024 | 22.01 | 0.46 | 2.15% | 21.65 | 22.25 | 21.65 | 13,662 |
| 08 May 2024 | 21.55 | -0.13 | -0.60% | 21.96 | 21.98 | 21.55 | 3,967 |
| 07 May 2024 | 21.68 | -0.03 | -0.14% | 22.12 | 22.12 | 21.58 | 825 |
| 06 May 2024 | 21.71 | 0.11 | 0.51% | 21.63 | 21.98 | 21.54 | 5,162 |
| 03 May 2024 | 21.60 | -0.03 | -0.12% | 21.70 | 21.75 | 21.46 | 2,701 |
| 02 May 2024 | 21.63 | 0.15 | 0.68% | 21.61 | 21.78 | 21.45 | 6,852 |
| 01 May 2024 | 21.48 | -0.52 | -2.36% | 22.03 | 22.06 | 21.31 | 5,439 |
| 30 Abr 2024 | 22.00 | 0.01 | 0.05% | 21.70 | 22.00 | 21.70 | 5,402 |
| 29 Abr 2024 | 21.99 | 0.48 | 2.23% | 21.57 | 21.99 | 21.56 | 4,812 |
| 26 Abr 2024 | 21.51 | 0.11 | 0.51% | 21.40 | 21.57 | 21.26 | 3,725 |
| 25 Abr 2024 | 21.40 | 0.00 | 0.00% | 21.39 | 21.40 | 21.31 | 722 |
| 24 Abr 2024 | 21.40 | 0.06 | 0.28% | 21.30 | 21.40 | 21.21 | 7,074 |
| 23 Abr 2024 | 21.34 | 0.01 | 0.05% | 21.31 | 21.49 | 21.27 | 11,942 |
| 22 Abr 2024 | 21.33 | 0.08 | 0.38% | 21.28 | 21.34 | 21.27 | 1,483 |
| 19 Abr 2024 | 21.25 | -0.09 | -0.42% | 21.30 | 21.31 | 20.86 | 18,599 |
| 18 Abr 2024 | 21.34 | -0.02 | -0.09% | 21.15 | 21.35 | 20.86 | 18,336 |
| 17 Abr 2024 | 21.36 | 0.06 | 0.28% | 21.39 | 21.47 | 21.11 | 9,280 |
| 16 Abr 2024 | 21.30 | 0.19 | 0.90% | 21.05 | 21.30 | 20.73 | 24,555 |
| 15 Abr 2024 | 21.11 | -0.39 | -1.82% | 21.47 | 21.47 | 21.10 | 14,532 |
| 12 Abr 2024 | 21.50 | 0.09 | 0.42% | 21.25 | 21.90 | 21.25 | 2,366 |
| 11 Abr 2024 | 21.41 | -0.06 | -0.26% | 21.64 | 21.64 | 21.25 | 5,928 |
| 10 Abr 2024 | 21.47 | -0.35 | -1.58% | 21.75 | 21.79 | 21.35 | 10,751 |
| 09 Abr 2024 | 21.81 | -0.25 | -1.13% | 22.12 | 22.15 | 21.81 | 16,141 |
| 08 Abr 2024 | 22.06 | 0.16 | 0.73% | 22.05 | 22.10 | 21.99 | 8,550 |
| 05 Abr 2024 | 21.90 | -0.15 | -0.68% | 22.12 | 22.15 | 21.77 | 5,108 |
| 04 Abr 2024 | 22.05 | -0.10 | -0.45% | 22.21 | 22.30 | 22.03 | 4,939 |
| 03 Abr 2024 | 22.15 | -0.19 | -0.85% | 22.25 | 22.29 | 22.15 | 3,399 |
| 02 Abr 2024 | 22.34 | 0.07 | 0.31% | 22.19 | 22.59 | 22.11 | 4,748 |
| 01 Abr 2024 | 22.27 | 0.24 | 1.09% | 22.30 | 22.37 | 22.05 | 22,936 |
| 28 Mar 2024 | 22.03 | -0.77 | -3.38% | 22.51 | 22.96 | 22.03 | 23,989 |
| 27 Mar 2024 | 22.80 | 0.20 | 0.88% | 22.67 | 22.88 | 22.67 | 2,619 |
| 26 Mar 2024 | 22.60 | -0.30 | -1.31% | 22.95 | 22.99 | 22.54 | 7,745 |
| 25 Mar 2024 | 22.90 | -0.36 | -1.55% | 23.32 | 23.35 | 22.90 | 19,802 |
| 22 Mar 2024 | 23.26 | 0.46 | 2.02% | 23.04 | 23.26 | 23.04 | 1,591 |
| 21 Mar 2024 | 22.80 | -0.36 | -1.55% | 23.47 | 23.47 | 22.80 | 4,629 |
| 20 Mar 2024 | 23.16 | 0.24 | 1.05% | 22.88 | 23.20 | 22.80 | 22,232 |
| 19 Mar 2024 | 22.92 | 0.25 | 1.10% | 22.82 | 22.94 | 22.70 | 14,763 |
| 18 Mar 2024 | 22.67 | 0.20 | 0.89% | 22.55 | 22.72 | 22.50 | 13,184 |
| 15 Mar 2024 | 22.47 | -0.08 | -0.35% | 22.45 | 22.50 | 22.40 | 6,763 |
| 14 Mar 2024 | 22.55 | -0.09 | -0.40% | 22.50 | 22.55 | 22.39 | 2,188 |
| 13 Mar 2024 | 22.64 | -0.02 | -0.09% | 22.66 | 22.70 | 22.50 | 24,327 |
| 12 Mar 2024 | 22.66 | 0.11 | 0.49% | 22.53 | 22.72 | 22.48 | 9,895 |
| 11 Mar 2024 | 22.55 | -0.09 | -0.40% | 22.60 | 22.60 | 22.45 | 7,417 |
| 08 Mar 2024 | 22.64 | 0.09 | 0.40% | 22.55 | 22.64 | 22.55 | 3,243 |
| 07 Mar 2024 | 22.55 | 0.05 | 0.22% | 22.56 | 22.65 | 22.50 | 3,997 |
| 06 Mar 2024 | 22.50 | 0.04 | 0.18% | 22.46 | 22.60 | 22.40 | 13,014 |
| 05 Mar 2024 | 22.46 | 0.11 | 0.49% | 22.35 | 22.47 | 22.20 | 16,100 |
| 04 Mar 2024 | 22.35 | -0.15 | -0.67% | 22.50 | 22.58 | 22.23 | 11,992 |
| 01 Mar 2024 | 22.50 | -0.16 | -0.71% | 22.92 | 23.07 | 22.38 | 11,337 |
| 29 Feb 2024 | 22.66 | -0.59 | -2.54% | 23.30 | 23.30 | 22.51 | 13,903 |
| 28 Feb 2024 | 23.25 | 0.09 | 0.39% | 23.25 | 23.25 | 22.98 | 4,541 |
| 27 Feb 2024 | 23.16 | -0.14 | -0.60% | 22.98 | 23.18 | 22.98 | 2,039 |
| 26 Feb 2024 | 23.30 | 0.15 | 0.65% | 23.14 | 23.37 | 23.04 | 5,093 |
| 23 Feb 2024 | 23.15 | -0.15 | -0.64% | 23.15 | 23.15 | 22.99 | 6,670 |
| 22 Feb 2024 | 23.30 | 0.29 | 1.26% | 23.66 | 23.66 | 23.30 | 3,036 |
| 21 Feb 2024 | 23.01 | 0.08 | 0.35% | 23.25 | 23.25 | 23.01 | 4,493 |
